2018-09-22T07:18:02.990Z|I-OCEAN7-304-1214551|  25.11  15.244  41.772  33.740 1506.3813    84.8    6.91 01:37:08.42M
2018-09-22T07:18:08.054Z|I-OCEAN7-304-1214551|  25.07  15.243  41.771  33.739 1506.3782    83.9    6.83 01:37:13.48M
2018-09-22T07:18:13.111Z|I-OCEAN7-304-1214551|  25.08  15.243  41.769  33.737 1506.3771    83.2    6.78 01:37:18.53M
2018-09-22T07:18:18.169Z|I-OCEAN7-304-1214551|  25.08  15.244  41.769  33.736 1506.3770    82.2    6.69 01:37:23.59M
2018-09-22T07:18:23.230Z|I-OCEAN7-304-1214551|  25.08  15.244  41.768  33.735 1506.3766    82.3    6.71 01:37:28.65M
2018-09-22T07:18:28.290Z|I-OCEAN7-304-1214551|  25.09  15.244  41.766  33.734 1506.3762    82.7    6.74 01:37:33.71M
2018-09-22T07:18:33.350Z|I-OCEAN7-304-1214551|  25.10  15.245  41.766  33.733 1506.3765    82.5    6.72 01:37:38.77M
2018-09-22T07:18:38.410Z|I-OCEAN7-304-1214551|  25.08  15.245  41.756  33.724 1506.3657    83.7    6.82 01:37:43.83M
2018-09-22T07:18:43.471Z|I-OCEAN7-304-1214551|  25.08  15.245  41.755  33.723 1506.3645    84.0    6.84 01:37:48.89M
2018-09-22T07:18:48.531Z|I-OCEAN7-304-1214551|  25.08  15.245  41.753  33.721 1506.3630    84.0    6.84 01:37:53.95M
2018-09-22T07:18:53.589Z|I-OCEAN7-304-1214551|  25.05  15.245  41.752  33.720 1506.3618    82.5    6.72 01:37:59.02M
2018-09-22T07:18:58.651Z|I-OCEAN7-304-1214551|  25.04  15.246  41.750  33.718 1506.3611    82.7    6.74 01:38:04.08M