2018-09-22T07:14:00.393Z|I-OCEAN7-304-1214551|  25.13  15.245  41.726  33.697 1506.3363    85.2    6.94 01:33:05.80M
2018-09-22T07:14:05.453Z|I-OCEAN7-304-1214551|  25.15  15.245  41.747  33.716 1506.3590    85.5    6.97 01:33:10.86M
2018-09-22T07:14:10.511Z|I-OCEAN7-304-1214551|  25.13  15.245  41.748  33.716 1506.3593    84.3    6.86 01:33:15.92M
2018-09-22T07:14:15.568Z|I-OCEAN7-304-1214551|  25.14  15.245  41.748  33.717 1506.3597    83.5    6.80 01:33:21.98M
2018-09-22T07:14:20.631Z|I-OCEAN7-304-1214551|  25.13  15.245  41.746  33.715 1506.3575    83.5    6.81 01:33:26.05M
2018-09-22T07:14:25.689Z|I-OCEAN7-304-1214551|  25.15  15.246  41.746  33.714 1506.3583    83.4    6.79 01:33:31.11M
2018-09-22T07:14:30.752Z|I-OCEAN7-304-1214551|  25.14  15.246  41.745  33.714 1506.3579    83.6    6.81 01:33:36.17M
2018-09-22T07:14:35.809Z|I-OCEAN7-304-1214551|  25.14  15.246  41.745  33.713 1506.3577    83.5    6.80 01:33:41.23M
2018-09-22T07:14:40.869Z|I-OCEAN7-304-1214551|  25.10  15.246  41.745  33.713 1506.3571    83.6    6.81 01:33:46.29M
2018-09-22T07:14:45.930Z|I-OCEAN7-304-1214551|  25.11  15.246  41.744  33.712 1506.3571    84.5    6.89 01:33:51.35M
2018-09-22T07:14:50.989Z|I-OCEAN7-304-1214551|  25.11  15.246  41.743  33.711 1506.3558    84.7    6.90 01:33:56.41M
2018-09-22T07:14:56.050Z|I-OCEAN7-304-1214551|  25.13  15.246  41.741  33.710 1506.3544    84.5    6.89 01:34:01.46M