2018-09-22T07:10:02.587Z|I-OCEAN7-304-1214551|  25.20  15.245  41.749  33.718 1506.3606    87.0    7.08 01:29:08.00M
2018-09-22T07:10:07.652Z|I-OCEAN7-304-1214551|  25.19  15.245  41.750  33.718 1506.3604    88.3    7.19 01:29:13.06M
2018-09-22T07:10:12.709Z|I-OCEAN7-304-1214551|  25.18  15.245  41.750  33.719 1506.3616    87.7    7.14 01:29:18.12M
2018-09-22T07:10:17.767Z|I-OCEAN7-304-1214551|  25.14  15.245  41.751  33.720 1506.3616    85.8    6.99 01:29:23.18M
2018-09-22T07:10:22.829Z|I-OCEAN7-304-1214551|  25.14  15.245  41.751  33.720 1506.3628    84.7    6.90 01:29:28.24M
2018-09-22T07:10:27.893Z|I-OCEAN7-304-1214551|  25.16  15.245  41.752  33.720 1506.3636    83.3    6.79 01:29:33.30M
2018-09-22T07:10:32.949Z|I-OCEAN7-304-1214551|  25.13  15.245  41.749  33.717 1506.3604    82.6    6.73 01:29:38.36M
2018-09-22T07:10:38.008Z|I-OCEAN7-304-1214551|  25.18  15.245  41.754  33.722 1506.3668    83.3    6.79 01:29:43.42M
2018-09-22T07:10:43.067Z|I-OCEAN7-304-1214551|  25.11  15.245  41.769  33.735 1506.3811    85.1    6.94 01:29:48.47M
2018-09-22T07:10:48.124Z|I-OCEAN7-304-1214551|  25.12  15.246  41.769  33.735 1506.3826    84.7    6.90 01:29:53.53M
2018-09-22T07:10:53.188Z|I-OCEAN7-304-1214551|  25.12  15.246  41.770  33.735 1506.3838    84.2    6.86 01:29:58.59M
2018-09-22T07:10:58.249Z|I-OCEAN7-304-1214551|  25.15  15.246  41.771  33.736 1506.3846    84.0    6.84 01:30:03.65M