2018-09-22T07:03:02.642Z|I-OCEAN7-304-1214551|  25.25  15.245  41.728  33.699 1506.3387    85.5    6.97 01:22:08.04M
2018-09-22T07:03:07.705Z|I-OCEAN7-304-1214551|  25.25  15.245  41.728  33.699 1506.3389    83.6    6.81 01:22:13.10M
2018-09-22T07:03:12.763Z|I-OCEAN7-304-1214551|  25.25  15.244  41.728  33.699 1506.3376    83.7    6.82 01:22:18.16M
2018-09-22T07:03:17.818Z|I-OCEAN7-304-1214551|  25.24  15.243  41.718  33.692 1506.3248    83.6    6.81 01:22:23.22M
2018-09-22T07:03:22.878Z|I-OCEAN7-304-1214551|  25.24  15.243  41.686  33.663 1506.2909    84.9    6.92 01:22:28.27M
2018-09-22T07:03:27.946Z|I-OCEAN7-304-1214551|  25.26  15.243  41.686  33.663 1506.2904    85.9    7.00 01:22:33.33M
2018-09-22T07:03:32.999Z|I-OCEAN7-304-1214551|  25.23  15.243  41.677  33.655 1506.2810    87.4    7.12 01:22:38.39M
2018-09-22T07:03:38.059Z|I-OCEAN7-304-1214551|  25.28  15.243  41.676  33.653 1506.2808    87.5    7.13 01:22:43.45M
2018-09-22T07:03:43.119Z|I-OCEAN7-304-1214551|  25.24  15.243  41.661  33.640 1506.2660    86.7    7.07 01:22:48.51M
2018-09-22T07:03:48.179Z|I-OCEAN7-304-1214551|  25.23  15.244  41.648  33.628 1506.2529    85.0    6.93 01:22:53.57M
2018-09-22T07:03:53.240Z|I-OCEAN7-304-1214551|  25.20  15.244  41.638  33.617 1506.2428    84.1    6.86 01:22:58.63M
2018-09-22T07:03:58.295Z|I-OCEAN7-304-1214551|  25.23  15.244  41.637  33.617 1506.2430    84.5    6.89 01:23:03.69M