2018-09-22T07:01:01.471Z|I-OCEAN7-304-1214551|  25.24  15.245  41.684  33.658 1506.2943    87.4    7.12 01:20:06.85M
2018-09-22T07:01:06.527Z|I-OCEAN7-304-1214551|  25.29  15.246  41.712  33.683 1506.3247    87.3    7.12 01:20:11.91M
2018-09-22T07:01:11.587Z|I-OCEAN7-304-1214551|  25.28  15.246  41.711  33.683 1506.3239    87.3    7.12 01:20:16.96M
2018-09-22T07:01:16.647Z|I-OCEAN7-304-1214551|  25.28  15.245  41.699  33.672 1506.3098    86.3    7.04 01:20:22.04M
2018-09-22T07:01:21.707Z|I-OCEAN7-304-1214551|  25.27  15.245  41.697  33.671 1506.3077    85.8    6.99 01:20:27.10M
2018-09-22T07:01:26.768Z|I-OCEAN7-304-1214551|  25.26  15.245  41.695  33.669 1506.3051    85.0    6.93 01:20:32.16M
2018-09-22T07:01:31.568Z|I-OCEAN7-304-1214551|  25.24  15.245  41.694  33.668 1506.3027    86.6    7.06 01:20:37.22M
2018-09-22T07:01:36.628Z|I-OCEAN7-304-1214551|  25.24  15.245  41.680  33.656 1506.2882    88.0    7.17 01:20:42.02M
2018-09-22T07:01:41.688Z|I-OCEAN7-304-1214551|  25.19  15.244  41.681  33.657 1506.2878    88.7    7.23 01:20:47.08M
2018-09-22T07:01:46.751Z|I-OCEAN7-304-1214551|  25.25  15.244  41.682  33.658 1506.2898    88.0    7.17 01:20:52.14M
2018-09-22T07:01:51.899Z|I-OCEAN7-304-1214551|  25.18  15.244  41.701  33.676 1506.3074    88.3    7.19 01:20:57.20M
2018-09-22T07:01:56.865Z|I-OCEAN7-304-1214551|  25.22  15.243  41.718  33.691 1506.3256    87.4    7.12 01:21:02.35M