2018-09-22T06:59:00.304Z|I-OCEAN7-304-1214551|  25.26  15.245  41.675  33.651 1506.2836    84.7    6.90 01:18:05.67M
2018-09-22T06:59:05.361Z|I-OCEAN7-304-1214551|  25.29  15.245  41.675  33.651 1506.2849    85.6    6.98 01:18:10.73M
2018-09-22T06:59:10.425Z|I-OCEAN7-304-1214551|  25.28  15.245  41.687  33.661 1506.2975    85.9    7.00 01:18:15.79M
2018-09-22T06:59:15.216Z|I-OCEAN7-304-1214551|  25.24  15.245  41.703  33.675 1506.3135    85.7    6.99 01:18:20.85M
2018-09-22T06:59:20.277Z|I-OCEAN7-304-1214551|  25.28  15.246  41.703  33.676 1506.3153    86.1    7.01 01:18:25.65M
2018-09-22T06:59:25.337Z|I-OCEAN7-304-1214551|  25.25  15.246  41.704  33.677 1506.3171    85.3    6.95 01:18:30.71M
2018-09-22T06:59:30.397Z|I-OCEAN7-304-1214551|  25.24  15.246  41.705  33.677 1506.3184    85.7    6.99 01:18:35.77M
2018-09-22T06:59:35.457Z|I-OCEAN7-304-1214551|  25.27  15.246  41.699  33.671 1506.3123    85.9    7.00 01:18:40.83M
2018-09-22T06:59:40.513Z|I-OCEAN7-304-1214551|  25.26  15.246  41.697  33.669 1506.3101    84.6    6.89 01:18:45.89M
2018-09-22T06:59:45.581Z|I-OCEAN7-304-1214551|  25.25  15.246  41.694  33.667 1506.3069    85.7    6.98 01:18:50.95M
2018-09-22T06:59:50.633Z|I-OCEAN7-304-1214551|  25.29  15.246  41.691  33.665 1506.3037    86.2    7.03 01:18:56.03M
2018-09-22T06:59:55.693Z|I-OCEAN7-304-1214551|  25.26  15.246  41.688  33.662 1506.2998    87.3    7.11 01:19:01.08M