2018-09-22T06:57:04.190Z|I-OCEAN7-304-1214551|  25.31  15.242  41.733  33.706 1506.3390    86.8    7.07 01:16:09.56M
2018-09-22T06:57:08.986Z|I-OCEAN7-304-1214551|  25.29  15.242  41.798  33.764 1506.4070    85.6    6.97 01:16:14.62M
2018-09-22T06:57:14.051Z|I-OCEAN7-304-1214551|  25.29  15.242  41.798  33.764 1506.4072    84.6    6.89 01:16:19.42M
2018-09-22T06:57:19.111Z|I-OCEAN7-304-1214551|  25.29  15.242  41.794  33.761 1506.4037    84.3    6.87 01:16:24.48M
2018-09-22T06:57:24.166Z|I-OCEAN7-304-1214551|  25.28  15.242  41.739  33.711 1506.3451    85.3    6.95 01:16:29.54M
2018-09-22T06:57:29.227Z|I-OCEAN7-304-1214551|  25.28  15.242  41.732  33.705 1506.3384    85.7    6.98 01:16:34.60M
2018-09-22T06:57:34.287Z|I-OCEAN7-304-1214551|  25.28  15.242  41.732  33.704 1506.3385    85.2    6.94 01:16:39.66M
2018-09-22T06:57:39.347Z|I-OCEAN7-304-1214551|  25.26  15.242  41.731  33.703 1506.3372    86.3    7.03 01:16:44.72M
2018-09-22T06:57:44.407Z|I-OCEAN7-304-1214551|  25.30  15.243  41.731  33.703 1506.3385    86.7    7.06 01:16:49.78M
2018-09-22T06:57:49.463Z|I-OCEAN7-304-1214551|  25.30  15.243  41.742  33.713 1506.3507    86.3    7.03 01:16:54.83M
2018-09-22T06:57:54.523Z|I-OCEAN7-304-1214551|  25.30  15.243  41.742  33.713 1506.3517    86.2    7.02 01:16:59.89M
2018-09-22T06:57:59.678Z|I-OCEAN7-304-1214551|  25.28  15.243  41.742  33.713 1506.3512    86.5    7.05 01:17:04.95M