2018-09-22T06:39:03.000Z|I-OCEAN7-304-1214551|  25.49  15.241  41.745  33.717 1506.3514    86.3    7.03 00:58:08.32M
2018-09-22T06:39:08.056Z|I-OCEAN7-304-1214551|  25.51  15.240  41.727  33.702 1506.3334    85.5    6.96 00:58:13.39M
2018-09-22T06:39:13.126Z|I-OCEAN7-304-1214551|  25.52  15.240  41.726  33.701 1506.3314    84.9    6.92 00:58:18.44M
2018-09-22T06:39:18.186Z|I-OCEAN7-304-1214551|  25.50  15.240  41.734  33.708 1506.3398    84.6    6.89 00:58:23.51M
2018-09-22T06:39:23.241Z|I-OCEAN7-304-1214551|  25.48  15.240  41.694  33.672 1506.2964    85.0    6.93 00:58:28.56M
2018-09-22T06:39:28.296Z|I-OCEAN7-304-1214551|  25.53  15.240  41.694  33.672 1506.2972    86.0    7.01 00:58:33.62M
2018-09-22T06:39:33.361Z|I-OCEAN7-304-1214551|  25.53  15.239  41.695  33.673 1506.2972    86.3    7.03 00:58:38.68M
2018-09-22T06:39:38.426Z|I-OCEAN7-304-1214551|  25.50  15.239  41.710  33.687 1506.3124    87.1    7.10 00:58:43.74M
2018-09-22T06:39:43.477Z|I-OCEAN7-304-1214551|  25.51  15.239  41.748  33.722 1506.3528    87.0    7.09 00:58:48.80M
2018-09-22T06:39:48.277Z|I-OCEAN7-304-1214551|  25.51  15.239  41.742  33.717 1506.3466    86.2    7.02 00:58:53.85M
2018-09-22T06:39:53.337Z|I-OCEAN7-304-1214551|  25.51  15.239  41.741  33.716 1506.3452    85.7    6.99 00:58:58.66M
2018-09-22T06:39:58.397Z|I-OCEAN7-304-1214551|  25.51  15.239  41.727  33.703 1506.3300    84.3    6.87 00:59:03.72M