2018-09-22T06:35:00.402Z|I-OCEAN7-304-1214551|  25.52  15.240  42.399  34.310 1507.0375    85.8    6.97 00:54:05.71M
2018-09-22T06:35:05.462Z|I-OCEAN7-304-1214551|  25.54  15.239  42.391  34.302 1507.0281    85.5    6.94 00:54:10.77M
2018-09-22T06:35:10.522Z|I-OCEAN7-304-1214551|  25.52  15.239  42.390  34.301 1507.0271    84.7    6.87 00:54:15.82M
2018-09-22T06:35:15.582Z|I-OCEAN7-304-1214551|  25.55  15.240  42.389  34.300 1507.0270    84.0    6.82 00:54:20.88M
2018-09-22T06:35:20.638Z|I-OCEAN7-304-1214551|  25.52  15.240  42.389  34.300 1507.0264    84.7    6.88 00:54:25.94M
2018-09-22T06:35:25.700Z|I-OCEAN7-304-1214551|  25.55  15.240  42.389  34.300 1507.0278    85.4    6.93 00:54:31.02M
2018-09-22T06:35:30.758Z|I-OCEAN7-304-1214551|  25.55  15.241  42.389  34.300 1507.0293    85.8    6.97 00:54:36.08M
2018-09-22T06:35:35.818Z|I-OCEAN7-304-1214551|  25.55  15.241  42.389  34.299 1507.0305    85.1    6.91 00:54:41.14M
2018-09-22T06:35:40.878Z|I-OCEAN7-304-1214551|  25.53  15.241  42.405  34.313 1507.0469    85.2    6.92 00:54:46.20M
2018-09-22T06:35:45.938Z|I-OCEAN7-304-1214551|  25.54  15.241  42.405  34.313 1507.0472    85.1    6.91 00:54:51.26M
2018-09-22T06:35:50.999Z|I-OCEAN7-304-1214551|  25.54  15.241  42.404  34.313 1507.0461    85.1    6.91 00:54:56.31M
2018-09-22T06:35:56.059Z|I-OCEAN7-304-1214551|  25.57  15.241  42.403  34.311 1507.0448    85.3    6.92 00:55:01.37M