2018-09-22T06:33:04.033Z|I-OCEAN7-304-1214551|  25.53  15.240  42.561  34.456 1507.2094    85.7    6.95 00:52:09.34M
2018-09-22T06:33:09.093Z|I-OCEAN7-304-1214551|  25.50  15.240  42.528  34.426 1507.1742    85.7    6.96 00:52:14.40M
2018-09-22T06:33:14.153Z|I-OCEAN7-304-1214551|  25.54  15.240  42.483  34.385 1507.1268    85.4    6.93 00:52:19.46M
2018-09-22T06:33:19.213Z|I-OCEAN7-304-1214551|  25.54  15.240  42.458  34.362 1507.1008    84.9    6.89 00:52:24.52M
2018-09-22T06:33:24.270Z|I-OCEAN7-304-1214551|  25.58  15.240  42.448  34.353 1507.0908    85.2    6.92 00:52:29.58M
2018-09-22T06:33:29.328Z|I-OCEAN7-304-1214551|  25.59  15.241  42.446  34.351 1507.0898    86.3    7.01 00:52:34.63M
2018-09-22T06:33:34.391Z|I-OCEAN7-304-1214551|  25.59  15.241  42.445  34.350 1507.0890    87.3    7.08 00:52:39.69M
2018-09-22T06:33:39.454Z|I-OCEAN7-304-1214551|  25.59  15.241  42.444  34.348 1507.0881    86.6    7.03 00:52:44.75M
2018-09-22T06:33:44.510Z|I-OCEAN7-304-1214551|  25.56  15.241  42.443  34.347 1507.0872    85.4    6.93 00:52:49.81M
2018-09-22T06:33:49.569Z|I-OCEAN7-304-1214551|  25.59  15.242  42.442  34.346 1507.0872    84.2    6.83 00:52:54.87M
2018-09-22T06:33:54.629Z|I-OCEAN7-304-1214551|  25.56  15.242  42.440  34.345 1507.0852    84.5    6.86 00:52:59.93M
2018-09-22T06:33:59.690Z|I-OCEAN7-304-1214551|  25.56  15.241  42.432  34.338 1507.0767    84.8    6.88 00:53:05.00M