2018-09-22T06:31:02.603Z|I-OCEAN7-304-1214551|  25.57  15.241  42.407  34.315 1507.0488    86.6    7.03 00:50:07.89M
2018-09-22T06:31:07.664Z|I-OCEAN7-304-1214551|  25.53  15.241  42.405  34.314 1507.0455    86.8    7.04 00:50:12.95M
2018-09-22T06:31:12.724Z|I-OCEAN7-304-1214551|  25.57  15.241  42.404  34.312 1507.0450    86.3    7.00 00:50:18.03M
2018-09-22T06:31:17.787Z|I-OCEAN7-304-1214551|  25.57  15.241  42.404  34.313 1507.0453    86.2    7.00 00:50:23.09M
2018-09-22T06:31:22.844Z|I-OCEAN7-304-1214551|  25.55  15.241  42.421  34.328 1507.0621    86.6    7.03 00:50:28.15M
2018-09-22T06:31:27.899Z|I-OCEAN7-304-1214551|  25.61  15.240  42.437  34.343 1507.0796    86.1    6.99 00:50:33.21M
2018-09-22T06:31:32.959Z|I-OCEAN7-304-1214551|  25.60  15.240  42.563  34.457 1507.2130    86.4    7.01 00:50:38.27M
2018-09-22T06:31:38.020Z|I-OCEAN7-304-1214551|  25.60  15.241  42.569  34.462 1507.2195    85.9    6.97 00:50:43.32M
2018-09-22T06:31:43.080Z|I-OCEAN7-304-1214551|  25.60  15.241  42.547  34.442 1507.1968    86.0    6.97 00:50:48.38M
2018-09-22T06:31:48.140Z|I-OCEAN7-304-1214551|  25.60  15.241  42.503  34.402 1507.1508    86.4    7.01 00:50:53.44M
2018-09-22T06:31:53.196Z|I-OCEAN7-304-1214551|  25.60  15.241  42.480  34.382 1507.1272    86.5    7.02 00:50:58.50M
2018-09-22T06:31:58.255Z|I-OCEAN7-304-1214551|  25.60  15.241  42.471  34.373 1507.1174    85.7    6.95 00:51:03.56M