2018-09-22T06:26:00.592Z|I-OCEAN7-304-1214551|  25.66  15.243  42.433  34.337 1507.0811    86.6    7.03 00:45:05.87M
2018-09-22T06:26:05.648Z|I-OCEAN7-304-1214551|  25.62  15.243  42.433  34.337 1507.0811    87.1    7.07 00:45:10.92M
2018-09-22T06:26:10.711Z|I-OCEAN7-304-1214551|  25.63  15.243  42.432  34.336 1507.0817    86.2    7.00 00:45:16.00M
2018-09-22T06:26:15.773Z|I-OCEAN7-304-1214551|  25.63  15.244  42.441  34.343 1507.0917    86.6    7.02 00:45:21.06M
2018-09-22T06:26:20.831Z|I-OCEAN7-304-1214551|  25.65  15.244  42.442  34.344 1507.0936    86.5    7.02 00:45:26.12M
2018-09-22T06:26:25.888Z|I-OCEAN7-304-1214551|  25.64  15.244  42.440  34.343 1507.0925    87.0    7.06 00:45:31.18M
2018-09-22T06:26:30.944Z|I-OCEAN7-304-1214551|  25.64  15.244  42.440  34.343 1507.0919    87.0    7.06 00:45:36.24M
2018-09-22T06:26:36.009Z|I-OCEAN7-304-1214551|  25.64  15.244  42.441  34.343 1507.0930    87.1    7.07 00:45:41.29M
2018-09-22T06:26:40.804Z|I-OCEAN7-304-1214551|  25.61  15.244  42.441  34.344 1507.0930    86.4    7.02 00:45:46.36M
2018-09-22T06:26:45.604Z|I-OCEAN7-304-1214551|  25.61  15.244  42.442  34.344 1507.0931    86.3    7.00 00:45:51.16M
2018-09-22T06:26:50.664Z|I-OCEAN7-304-1214551|  25.61  15.244  42.429  34.333 1507.0802    85.2    6.91 00:45:55.94M
2018-09-22T06:26:55.724Z|I-OCEAN7-304-1214551|  25.63  15.244  42.424  34.328 1507.0747    85.3    6.92 00:46:01.02M