2018-09-22T06:15:03.370Z|I-OCEAN7-304-1214551|  25.75  15.242  41.800  33.766 1506.4174    85.6    6.97 00:34:08.62M
2018-09-22T06:15:08.435Z|I-OCEAN7-304-1214551|  25.69  15.242  41.800  33.766 1506.4159    85.0    6.92 00:34:13.68M
2018-09-22T06:15:13.485Z|I-OCEAN7-304-1214551|  25.74  15.242  41.800  33.765 1506.4165    85.3    6.95 00:34:18.73M
2018-09-22T06:15:18.545Z|I-OCEAN7-304-1214551|  25.73  15.242  41.789  33.756 1506.4060    85.6    6.97 00:34:23.79M
2018-09-22T06:15:23.605Z|I-OCEAN7-304-1214551|  25.77  15.242  41.776  33.744 1506.3932    85.6    6.97 00:34:28.85M
2018-09-22T06:15:28.665Z|I-OCEAN7-304-1214551|  25.77  15.242  41.775  33.743 1506.3917    86.5    7.04 00:34:33.91M
2018-09-22T06:15:33.725Z|I-OCEAN7-304-1214551|  25.73  15.243  41.774  33.742 1506.3901    85.7    6.98 00:34:38.97M
2018-09-22T06:15:38.786Z|I-OCEAN7-304-1214551|  25.72  15.241  41.773  33.742 1506.3866    85.2    6.94 00:34:44.05M
2018-09-22T06:15:43.846Z|I-OCEAN7-304-1214551|  25.75  15.241  41.772  33.741 1506.3864    84.8    6.91 00:34:49.10M
2018-09-22T06:15:48.906Z|I-OCEAN7-304-1214551|  25.75  15.241  41.771  33.741 1506.3855    83.7    6.82 00:34:54.16M
2018-09-22T06:15:53.966Z|I-OCEAN7-304-1214551|  25.75  15.241  41.749  33.721 1506.3618    83.7    6.82 00:34:59.22M
2018-09-22T06:15:59.021Z|I-OCEAN7-304-1214551|  25.80  15.241  41.749  33.721 1506.3629    85.1    6.94 00:35:04.28M