2018-09-22T06:13:02.200Z|I-OCEAN7-304-1214551|  25.79  15.245  41.815  33.777 1506.4392    85.4    6.95 00:32:07.44M
2018-09-22T06:13:07.255Z|I-OCEAN7-304-1214551|  25.76  15.245  41.809  33.772 1506.4319    82.9    6.75 00:32:12.50M
2018-09-22T06:13:12.317Z|I-OCEAN7-304-1214551|  25.75  15.245  41.808  33.771 1506.4307    82.8    6.75 00:32:17.56M
2018-09-22T06:13:17.381Z|I-OCEAN7-304-1214551|  25.75  15.245  41.807  33.770 1506.4291    84.8    6.91 00:32:22.62M
2018-09-22T06:13:22.436Z|I-OCEAN7-304-1214551|  25.77  15.245  41.805  33.769 1506.4283    86.7    7.06 00:32:27.68M
2018-09-22T06:13:27.497Z|I-OCEAN7-304-1214551|  25.74  15.245  41.793  33.758 1506.4158    87.0    7.09 00:32:32.74M
2018-09-22T06:13:32.556Z|I-OCEAN7-304-1214551|  25.79  15.245  41.796  33.760 1506.4194    86.3    7.03 00:32:37.79M
2018-09-22T06:13:37.616Z|I-OCEAN7-304-1214551|  25.78  15.245  41.798  33.761 1506.4205    86.2    7.02 00:32:42.85M
2018-09-22T06:13:42.677Z|I-OCEAN7-304-1214551|  25.79  15.245  41.796  33.760 1506.4183    85.2    6.94 00:32:47.91M
2018-09-22T06:13:47.737Z|I-OCEAN7-304-1214551|  25.79  15.244  41.794  33.758 1506.4159    85.2    6.94 00:32:52.97M
2018-09-22T06:13:52.796Z|I-OCEAN7-304-1214551|  25.84  15.244  41.792  33.757 1506.4133    85.5    6.96 00:32:58.05M
2018-09-22T06:13:57.947Z|I-OCEAN7-304-1214551|  25.83  15.244  41.801  33.766 1506.4226    85.8    6.99 00:33:03.11M