2018-09-22T06:11:00.766Z|I-OCEAN7-304-1214551|  25.78  15.243  41.669  33.647 1506.2821    86.2    7.02 00:30:06.01M
2018-09-22T06:11:05.826Z|I-OCEAN7-304-1214551|  25.82  15.243  41.668  33.646 1506.2819    86.6    7.06 00:30:11.07M
2018-09-22T06:11:10.886Z|I-OCEAN7-304-1214551|  25.80  15.243  41.674  33.652 1506.2875    86.9    7.09 00:30:16.13M
2018-09-22T06:11:15.947Z|I-OCEAN7-304-1214551|  25.80  15.243  41.675  33.653 1506.2887    86.5    7.05 00:30:21.19M
2018-09-22T06:11:21.007Z|I-OCEAN7-304-1214551|  25.84  15.243  41.677  33.654 1506.2913    86.4    7.04 00:30:26.25M
2018-09-22T06:11:26.067Z|I-OCEAN7-304-1214551|  25.79  15.243  41.693  33.668 1506.3073    87.2    7.11 00:30:31.31M
2018-09-22T06:11:31.127Z|I-OCEAN7-304-1214551|  25.80  15.243  41.711  33.685 1506.3268    87.2    7.10 00:30:36.37M
2018-09-22T06:11:36.187Z|I-OCEAN7-304-1214551|  25.80  15.244  41.743  33.713 1506.3613    87.9    7.16 00:30:41.43M
2018-09-22T06:11:41.247Z|I-OCEAN7-304-1214551|  25.75  15.244  41.743  33.713 1506.3605    88.2    7.19 00:30:46.49M
2018-09-22T06:11:46.308Z|I-OCEAN7-304-1214551|  25.82  15.244  41.743  33.713 1506.3622    88.1    7.18 00:30:51.54M
2018-09-22T06:11:51.365Z|I-OCEAN7-304-1214551|  25.78  15.244  41.865  33.823 1506.4891    88.7    7.23 00:30:56.60M
2018-09-22T06:11:56.423Z|I-OCEAN7-304-1214551|  25.78  15.244  41.889  33.845 1506.5135    88.6    7.22 00:31:01.66M