2018-09-22T06:07:03.493Z|I-OCEAN7-304-1214551|  25.85  15.244  41.759  33.727 1506.3785    85.2    6.94 00:26:08.76M
2018-09-22T06:07:08.548Z|I-OCEAN7-304-1214551|  25.88  15.244  41.756  33.725 1506.3768    85.8    6.99 00:26:13.77M
2018-09-22T06:07:13.608Z|I-OCEAN7-304-1214551|  25.87  15.244  41.753  33.722 1506.3735    86.8    7.07 00:26:18.83M
2018-09-22T06:07:18.668Z|I-OCEAN7-304-1214551|  25.87  15.244  41.751  33.720 1506.3707    86.1    7.02 00:26:23.88M
2018-09-22T06:07:23.729Z|I-OCEAN7-304-1214551|  25.86  15.243  41.737  33.708 1506.3560    86.2    7.03 00:26:28.95M
2018-09-22T06:07:28.789Z|I-OCEAN7-304-1214551|  25.85  15.243  41.736  33.707 1506.3541    85.7    6.98 00:26:34.02M
2018-09-22T06:07:33.849Z|I-OCEAN7-304-1214551|  25.87  15.244  41.735  33.706 1506.3542    86.0    7.01 00:26:39.08M
2018-09-22T06:07:38.909Z|I-OCEAN7-304-1214551|  25.84  15.244  41.735  33.705 1506.3538    86.5    7.04 00:26:44.14M
2018-09-22T06:07:43.964Z|I-OCEAN7-304-1214551|  25.83  15.244  41.715  33.688 1506.3325    86.7    7.06 00:26:49.20M
2018-09-22T06:07:49.024Z|I-OCEAN7-304-1214551|  25.83  15.244  41.832  33.794 1506.4554    86.1    7.01 00:26:54.26M
2018-09-22T06:07:54.090Z|I-OCEAN7-304-1214551|  25.83  15.244  41.854  33.813 1506.4786    85.2    6.94 00:26:59.32M
2018-09-22T06:07:59.145Z|I-OCEAN7-304-1214551|  25.84  15.244  41.941  33.891 1506.5719    85.9    6.99 00:27:04.38M