2018-09-22T05:58:02.379Z|I-OCEAN7-304-1214551|  26.03  15.247  41.720  33.690 1506.3474    85.6    6.98 00:17:07.57M
2018-09-22T05:58:07.444Z|I-OCEAN7-304-1214551|  25.97  15.247  41.720  33.690 1506.3466    86.9    7.08 00:17:12.63M
2018-09-22T05:58:12.500Z|I-OCEAN7-304-1214551|  25.93  15.246  41.719  33.689 1506.3447    85.8    6.99 00:17:17.69M
2018-09-22T05:58:17.555Z|I-OCEAN7-304-1214551|  25.93  15.246  41.719  33.689 1506.3442    85.0    6.93 00:17:22.75M
2018-09-22T05:58:22.615Z|I-OCEAN7-304-1214551|  25.93  15.246  41.719  33.689 1506.3439    85.1    6.93 00:17:27.81M
2018-09-22T05:58:27.675Z|I-OCEAN7-304-1214551|  25.96  15.246  41.720  33.690 1506.3448    85.6    6.98 00:17:32.87M
2018-09-22T05:58:32.735Z|I-OCEAN7-304-1214551|  25.93  15.246  41.721  33.691 1506.3458    86.6    7.05 00:17:37.93M
2018-09-22T05:58:37.791Z|I-OCEAN7-304-1214551|  25.99  15.246  41.724  33.694 1506.3486    85.9    7.00 00:17:43.00M
2018-09-22T05:58:42.856Z|I-OCEAN7-304-1214551|  25.99  15.245  41.726  33.696 1506.3507    86.6    7.06 00:17:48.06M
2018-09-22T05:58:47.911Z|I-OCEAN7-304-1214551|  25.93  15.245  41.728  33.699 1506.3516    86.8    7.08 00:17:53.12M
2018-09-22T05:58:52.971Z|I-OCEAN7-304-1214551|  25.93  15.245  41.731  33.701 1506.3531    86.9    7.08 00:17:58.18M
2018-09-22T05:58:58.031Z|I-OCEAN7-304-1214551|  25.96  15.244  41.734  33.704 1506.3560    86.5    7.05 00:18:03.24M