2018-09-22T05:56:00.950Z|I-OCEAN7-304-1214551|  25.96  15.246  41.760  33.727 1506.3859    85.5    6.96 00:15:06.15M
2018-09-22T05:56:06.010Z|I-OCEAN7-304-1214551|  25.98  15.245  41.759  33.726 1506.3845    84.2    6.86 00:15:11.21M
2018-09-22T05:56:11.071Z|I-OCEAN7-304-1214551|  25.96  15.245  41.763  33.730 1506.3882    84.3    6.87 00:15:16.27M
2018-09-22T05:56:16.126Z|I-OCEAN7-304-1214551|  25.98  15.245  41.744  33.713 1506.3685    84.8    6.91 00:15:21.33M
2018-09-22T05:56:21.191Z|I-OCEAN7-304-1214551|  25.98  15.245  41.744  33.713 1506.3684    85.1    6.93 00:15:26.38M
2018-09-22T05:56:26.246Z|I-OCEAN7-304-1214551|  25.97  15.245  41.745  33.714 1506.3685    84.5    6.88 00:15:31.44M
2018-09-22T05:56:31.306Z|I-OCEAN7-304-1214551|  25.97  15.245  41.760  33.727 1506.3838    84.4    6.88 00:15:36.50M
2018-09-22T05:56:36.362Z|I-OCEAN7-304-1214551|  26.00  15.245  41.761  33.728 1506.3860    84.7    6.90 00:15:41.56M
2018-09-22T05:56:41.427Z|I-OCEAN7-304-1214551|  26.00  15.245  41.763  33.730 1506.3873    84.9    6.91 00:15:46.61M
2018-09-22T05:56:46.484Z|I-OCEAN7-304-1214551|  26.00  15.245  41.765  33.731 1506.3898    85.3    6.95 00:15:51.68M
2018-09-22T05:56:51.542Z|I-OCEAN7-304-1214551|  26.02  15.245  41.767  33.733 1506.3925    86.1    7.02 00:15:56.73M
2018-09-22T05:56:56.604Z|I-OCEAN7-304-1214551|  25.99  15.245  41.769  33.735 1506.3945    86.9    7.08 00:16:01.79M