2018-09-22T05:54:00.301Z|I-OCEAN7-304-1214551|  26.01  15.246  41.851  33.809 1506.4834    86.7    7.06 00:13:05.48M
2018-09-22T05:54:05.356Z|I-OCEAN7-304-1214551|  26.03  15.246  41.851  33.809 1506.4836    86.9    7.07 00:13:10.54M
2018-09-22T05:54:10.421Z|I-OCEAN7-304-1214551|  26.00  15.246  41.851  33.809 1506.4824    86.5    7.04 00:13:15.60M
2018-09-22T05:54:15.477Z|I-OCEAN7-304-1214551|  26.00  15.245  41.842  33.800 1506.4719    86.0    7.00 00:13:20.66M
2018-09-22T05:54:20.277Z|I-OCEAN7-304-1214551|  26.02  15.245  41.840  33.799 1506.4701    86.2    7.02 00:13:25.72M
2018-09-22T05:54:25.077Z|I-OCEAN7-304-1214551|  25.98  15.246  41.838  33.797 1506.4678    86.6    7.05 00:13:30.52M
2018-09-22T05:54:30.132Z|I-OCEAN7-304-1214551|  26.05  15.246  41.835  33.795 1506.4667    85.8    6.99 00:13:35.33M
2018-09-22T05:54:35.197Z|I-OCEAN7-304-1214551|  26.01  15.246  41.833  33.792 1506.4636    86.8    7.07 00:13:40.38M
2018-09-22T05:54:40.257Z|I-OCEAN7-304-1214551|  26.00  15.246  41.814  33.776 1506.4437    87.0    7.09 00:13:45.44M
2018-09-22T05:54:45.313Z|I-OCEAN7-304-1214551|  25.98  15.245  41.813  33.775 1506.4410    87.2    7.11 00:13:50.50M
2018-09-22T05:54:50.373Z|I-OCEAN7-304-1214551|  25.98  15.245  41.800  33.764 1506.4268    86.4    7.04 00:13:55.56M
2018-09-22T05:54:55.433Z|I-OCEAN7-304-1214551|  25.98  15.245  41.799  33.763 1506.4253    85.2    6.94 00:14:00.62M