2018-09-22T05:49:02.046Z|I-OCEAN7-304-1214551|  26.08  15.245  41.876  33.832 1506.5092    86.7    7.06 00:08:07.22M
2018-09-22T05:49:07.106Z|I-OCEAN7-304-1214551|  26.03  15.245  41.874  33.830 1506.5067    87.3    7.11 00:08:12.28M
2018-09-22T05:49:12.167Z|I-OCEAN7-304-1214551|  26.07  15.246  41.872  33.828 1506.5049    87.0    7.08 00:08:17.34M
2018-09-22T05:49:17.227Z|I-OCEAN7-304-1214551|  26.05  15.246  41.869  33.825 1506.5017    87.0    7.09 00:08:22.40M
2018-09-22T05:49:22.285Z|I-OCEAN7-304-1214551|  26.05  15.245  41.866  33.822 1506.4977    86.1    7.01 00:08:27.45M
2018-09-22T05:49:27.342Z|I-OCEAN7-304-1214551|  26.03  15.245  41.862  33.819 1506.4939    85.7    6.98 00:08:32.51M
2018-09-22T05:49:32.405Z|I-OCEAN7-304-1214551|  26.03  15.245  41.859  33.816 1506.4902    84.4    6.87 00:08:37.57M
2018-09-22T05:49:37.462Z|I-OCEAN7-304-1214551|  26.03  15.246  41.855  33.813 1506.4869    84.5    6.88 00:08:42.63M
2018-09-22T05:49:42.525Z|I-OCEAN7-304-1214551|  26.03  15.246  41.851  33.809 1506.4832    85.5    6.96 00:08:47.69M
2018-09-22T05:49:47.578Z|I-OCEAN7-304-1214551|  26.06  15.246  41.847  33.805 1506.4794    86.1    7.01 00:08:52.75M
2018-09-22T05:49:52.646Z|I-OCEAN7-304-1214551|  26.05  15.246  41.842  33.801 1506.4742    85.9    6.99 00:08:57.81M
2018-09-22T05:49:57.703Z|I-OCEAN7-304-1214551|  26.05  15.246  41.825  33.785 1506.4559    85.6    6.97 00:09:02.87M