2018-09-22T05:47:00.872Z|I-OCEAN7-304-1214551|  26.09  15.246  41.834  33.794 1506.4659    85.7    6.98 00:06:06.05M
2018-09-22T05:47:05.937Z|I-OCEAN7-304-1214551|  26.09  15.246  41.835  33.794 1506.4674    84.7    6.90 00:06:11.11M
2018-09-22T05:47:10.998Z|I-OCEAN7-304-1214551|  26.09  15.246  41.837  33.795 1506.4694    85.7    6.98 00:06:16.17M
2018-09-22T05:47:16.058Z|I-OCEAN7-304-1214551|  26.07  15.246  41.838  33.797 1506.4705    86.5    7.04 00:06:21.23M
2018-09-22T05:47:21.113Z|I-OCEAN7-304-1214551|  26.04  15.246  41.839  33.798 1506.4714    85.6    6.97 00:06:26.29M
2018-09-22T05:47:26.173Z|I-OCEAN7-304-1214551|  26.04  15.246  41.841  33.799 1506.4728    85.5    6.97 00:06:31.34M
2018-09-22T05:47:31.233Z|I-OCEAN7-304-1214551|  26.06  15.246  41.842  33.801 1506.4750    86.1    7.01 00:06:36.40M
2018-09-22T05:47:36.293Z|I-OCEAN7-304-1214551|  26.06  15.246  41.844  33.801 1506.4769    86.3    7.02 00:06:41.46M
2018-09-22T05:47:41.359Z|I-OCEAN7-304-1214551|  26.02  15.246  41.844  33.802 1506.4771    86.3    7.02 00:06:46.52M
2018-09-22T05:47:46.414Z|I-OCEAN7-304-1214551|  26.09  15.246  41.817  33.778 1506.4500    86.0    7.00 00:06:51.58M
2018-09-22T05:47:51.469Z|I-OCEAN7-304-1214551|  26.03  15.246  41.818  33.778 1506.4486    86.8    7.07 00:06:56.63M
2018-09-22T05:47:56.529Z|I-OCEAN7-304-1214551|  26.07  15.246  41.817  33.778 1506.4489    87.2    7.10 00:07:01.69M