2018-09-22T05:45:04.768Z|I-OCEAN7-304-1214551|  26.08  15.244  41.870  33.828 1506.4998    87.6    7.13 00:04:09.92M
2018-09-22T05:45:09.828Z|I-OCEAN7-304-1214551|  26.10  15.244  41.869  33.827 1506.4993    86.5    7.04 00:04:15.00M
2018-09-22T05:45:14.889Z|I-OCEAN7-304-1214551|  26.11  15.246  41.868  33.823 1506.5024    85.5    6.96 00:04:20.05M
2018-09-22T05:45:19.949Z|I-OCEAN7-304-1214551|  26.12  15.246  41.883  33.837 1506.5183    86.0    7.00 00:04:25.11M
2018-09-22T05:45:25.009Z|I-OCEAN7-304-1214551|  26.09  15.246  41.883  33.837 1506.5181    86.8    7.06 00:04:30.17M
2018-09-22T05:45:30.064Z|I-OCEAN7-304-1214551|  26.12  15.246  41.882  33.836 1506.5186    86.6    7.05 00:04:35.23M
2018-09-22T05:45:35.128Z|I-OCEAN7-304-1214551|  26.06  15.247  41.882  33.836 1506.5178    86.9    7.08 00:04:40.29M
2018-09-22T05:45:39.927Z|I-OCEAN7-304-1214551|  26.13  15.247  41.872  33.827 1506.5090    86.8    7.06 00:04:45.35M
2018-09-22T05:45:44.985Z|I-OCEAN7-304-1214551|  26.13  15.247  41.870  33.825 1506.5072    87.0    7.08 00:04:50.15M
2018-09-22T05:45:50.040Z|I-OCEAN7-304-1214551|  26.12  15.247  41.868  33.823 1506.5046    86.8    7.07 00:04:55.21M
2018-09-22T05:45:55.100Z|I-OCEAN7-304-1214551|  26.15  15.247  41.865  33.821 1506.5015    87.2    7.10 00:05:00.27M