2018-09-22T05:43:03.859Z|I-OCEAN7-304-1214551|  26.09  15.246  42.042  33.981 1506.6855    86.4    7.02 00:02:09.02M
2018-09-22T05:43:08.659Z|I-OCEAN7-304-1214551|  26.12  15.246  41.900  33.853 1506.5369    84.7    6.89 00:02:14.08M
2018-09-22T05:43:13.719Z|I-OCEAN7-304-1214551|  26.11  15.246  41.809  33.770 1506.4404    84.9    6.92 00:02:18.86M
2018-09-22T05:43:18.514Z|I-OCEAN7-304-1214551|  26.11  15.246  41.769  33.734 1506.3989    85.3    6.95 00:02:23.92M
2018-09-22T05:43:23.579Z|I-OCEAN7-304-1214551|  26.11  15.246  41.769  33.734 1506.3993    85.5    6.96 00:02:28.72M
2018-09-22T05:43:28.640Z|I-OCEAN7-304-1214551|  26.09  15.246  41.745  33.712 1506.3738    85.9    7.00 00:02:33.78M
2018-09-22T05:43:33.695Z|I-OCEAN7-304-1214551|  26.13  15.246  41.745  33.712 1506.3744    86.9    7.08 00:02:38.84M
2018-09-22T05:43:38.755Z|I-OCEAN7-304-1214551|  26.13  15.246  41.745  33.712 1506.3743    87.8    7.15 00:02:43.90M
2018-09-22T05:43:43.815Z|I-OCEAN7-304-1214551|  26.11  15.246  41.744  33.712 1506.3732    86.2    7.02 00:02:48.96M
2018-09-22T05:43:48.875Z|I-OCEAN7-304-1214551|  26.11  15.246  41.743  33.711 1506.3721    85.8    6.99 00:02:54.04M
2018-09-22T05:43:53.936Z|I-OCEAN7-304-1214551|  26.11  15.246  41.742  33.710 1506.3708    87.4    7.12 00:02:59.10M
2018-09-22T05:43:58.996Z|I-OCEAN7-304-1214551|  26.14  15.247  41.737  33.705 1506.3666    87.6    7.14 00:03:04.16M