2018-09-22T05:41:02.689Z|I-OCEAN7-304-1214551|  26.10  15.245  42.448  34.348 1507.1097    85.2    6.92 00:00:07.83M
2018-09-22T05:41:07.750Z|I-OCEAN7-304-1214551|  26.12  15.246  42.429  34.331 1507.0917    86.2    7.00 00:00:12.89M
2018-09-22T05:41:12.808Z|I-OCEAN7-304-1214551|  26.16  15.246  42.429  34.331 1507.0930    86.3    7.00 00:00:17.94M
2018-09-22T05:41:17.870Z|I-OCEAN7-304-1214551|  26.15  15.246  42.429  34.330 1507.0929    86.6    7.03 00:00:23.02M
2018-09-22T05:41:22.930Z|I-OCEAN7-304-1214551|  26.17  15.246  42.429  34.330 1507.0931    86.2    7.00 00:00:28.08M
2018-09-22T05:41:27.985Z|I-OCEAN7-304-1214551|  26.13  15.247  42.428  34.330 1507.0928    85.8    6.97 00:00:33.14M
2018-09-22T05:41:33.049Z|I-OCEAN7-304-1214551|  26.09  15.247  42.428  34.329 1507.0930    85.9    6.97 00:00:38.20M
2018-09-22T05:41:38.106Z|I-OCEAN7-304-1214551|  26.11  15.247  42.429  34.329 1507.0935    86.6    7.03 00:00:43.26M
2018-09-22T05:41:43.168Z|I-OCEAN7-304-1214551|  26.11  15.247  42.429  34.329 1507.0939    87.7    7.11 00:00:48.32M
2018-09-22T05:41:48.226Z|I-OCEAN7-304-1214551|  26.13  15.247  42.428  34.329 1507.0942    87.7    7.12 00:00:53.37M
2018-09-22T05:41:53.287Z|I-OCEAN7-304-1214551|  26.13  15.247  42.455  34.353 1507.1218    87.8    7.12 00:00:58.44M
2018-09-22T05:41:58.341Z|I-OCEAN7-304-1214551|  26.13  15.247  42.455  34.353 1507.1226    86.6    7.03 00:01:03.49M