2018-09-22T05:38:01.068Z|I-OCEAN7-304-1214551|  26.15  15.244  41.889  33.844 1506.5209    86.3    7.02 23:57:06.21M
2018-09-22T05:38:06.130Z|I-OCEAN7-304-1214551|  26.14  15.244  41.875  33.831 1506.5062    85.3    6.95 23:57:11.27M
2018-09-22T05:38:10.930Z|I-OCEAN7-304-1214551|  26.12  15.244  41.863  33.821 1506.4943    85.5    6.96 23:57:16.33M
2018-09-22T05:38:15.983Z|I-OCEAN7-304-1214551|  26.17  15.245  41.862  33.820 1506.4946    85.4    6.95 23:57:21.13M
2018-09-22T05:38:21.048Z|I-OCEAN7-304-1214551|  26.12  15.245  41.861  33.818 1506.4930    86.1    7.01 23:57:26.19M
2018-09-22T05:38:26.104Z|I-OCEAN7-304-1214551|  26.16  15.245  41.860  33.817 1506.4923    85.4    6.95 23:57:31.24M
2018-09-22T05:38:31.169Z|I-OCEAN7-304-1214551|  26.11  15.245  41.858  33.815 1506.4894    85.1    6.93 23:57:36.30M
2018-09-22T05:38:36.219Z|I-OCEAN7-304-1214551|  26.16  15.245  41.856  33.814 1506.4880    84.7    6.90 23:57:41.36M
2018-09-22T05:38:41.288Z|I-OCEAN7-304-1214551|  26.17  15.245  41.853  33.811 1506.4860    85.4    6.95 23:57:46.42M
2018-09-22T05:38:46.340Z|I-OCEAN7-304-1214551|  26.15  15.245  41.851  33.809 1506.4829    85.2    6.93 23:57:51.48M
2018-09-22T05:38:51.400Z|I-OCEAN7-304-1214551|  26.15  15.245  41.849  33.808 1506.4808    85.1    6.93 23:57:56.54M
2018-09-22T05:38:56.460Z|I-OCEAN7-304-1214551|  26.14  15.245  41.847  33.806 1506.4784    85.1    6.93 23:58:01.60M