2018-09-22T05:36:04.694Z|I-OCEAN7-304-1214551|  26.17  15.247  41.866  33.821 1506.5034    85.7    6.98 23:55:09.82M
2018-09-22T05:36:09.754Z|I-OCEAN7-304-1214551|  26.14  15.247  41.866  33.821 1506.5021    85.1    6.93 23:55:14.88M
2018-09-22T05:36:14.814Z|I-OCEAN7-304-1214551|  26.20  15.246  41.860  33.816 1506.4961    85.9    6.99 23:55:19.94M
2018-09-22T05:36:19.874Z|I-OCEAN7-304-1214551|  26.20  15.246  41.859  33.815 1506.4941    86.4    7.03 23:55:25.01M
2018-09-22T05:36:24.934Z|I-OCEAN7-304-1214551|  26.19  15.246  41.857  33.814 1506.4918    83.7    6.81 23:55:30.07M
2018-09-22T05:36:29.995Z|I-OCEAN7-304-1214551|  26.17  15.246  41.855  33.813 1506.4897    84.7    6.90 23:55:35.13M
2018-09-22T05:36:35.055Z|I-OCEAN7-304-1214551|  26.17  15.245  41.917  33.868 1506.5535    85.6    6.97 23:55:40.19M
2018-09-22T05:36:40.115Z|I-OCEAN7-304-1214551|  26.20  15.245  41.916  33.868 1506.5529    85.4    6.95 23:55:45.25M
2018-09-22T05:36:45.175Z|I-OCEAN7-304-1214551|  26.20  15.245  41.905  33.858 1506.5409    85.7    6.98 23:55:50.31M
2018-09-22T05:36:50.230Z|I-OCEAN7-304-1214551|  26.20  15.245  41.886  33.841 1506.5212    85.8    6.99 23:55:55.37M
2018-09-22T05:36:55.289Z|I-OCEAN7-304-1214551|  26.20  15.245  41.873  33.829 1506.5074    84.5    6.88 23:56:00.43M