2018-09-22T05:34:03.264Z|I-OCEAN7-304-1214551|  26.24  15.246  41.758  33.724 1506.3884    84.3    6.86 23:53:08.39M
2018-09-22T05:34:08.330Z|I-OCEAN7-304-1214551|  26.24  15.246  41.758  33.724 1506.3890    85.2    6.94 23:53:13.45M
2018-09-22T05:34:13.385Z|I-OCEAN7-304-1214551|  26.23  15.246  41.758  33.724 1506.3894    85.4    6.96 23:53:18.51M
2018-09-22T05:34:18.450Z|I-OCEAN7-304-1214551|  26.22  15.246  41.758  33.724 1506.3893    85.7    6.98 23:53:23.57M
2018-09-22T05:34:23.505Z|I-OCEAN7-304-1214551|  26.22  15.246  41.758  33.724 1506.3894    86.1    7.02 23:53:28.63M
2018-09-22T05:34:28.570Z|I-OCEAN7-304-1214551|  26.23  15.246  41.757  33.723 1506.3881    86.4    7.04 23:53:33.69M
2018-09-22T05:34:33.625Z|I-OCEAN7-304-1214551|  26.23  15.246  41.757  33.724 1506.3884    85.6    6.97 23:53:38.74M
2018-09-22T05:34:38.690Z|I-OCEAN7-304-1214551|  26.25  15.246  41.753  33.720 1506.3835    85.6    6.97 23:53:43.80M
2018-09-22T05:34:43.741Z|I-OCEAN7-304-1214551|  26.26  15.246  41.736  33.705 1506.3666    85.9    7.00 23:53:48.86M
2018-09-22T05:34:48.801Z|I-OCEAN7-304-1214551|  26.26  15.246  41.753  33.720 1506.3851    86.6    7.06 23:53:53.92M
2018-09-22T05:34:53.861Z|I-OCEAN7-304-1214551|  26.21  15.246  41.754  33.721 1506.3846    87.7    7.14 23:53:59.00M
2018-09-22T05:34:58.921Z|I-OCEAN7-304-1214551|  26.25  15.249  41.755  33.719 1506.3926    88.2    7.19 23:54:04.06M