2018-09-22T05:32:02.355Z|I-OCEAN7-304-1214551|  26.21  15.246  41.742  33.710 1506.3730    85.0    6.92 23:51:07.48M
2018-09-22T05:32:07.420Z|I-OCEAN7-304-1214551|  26.16  15.246  41.750  33.717 1506.3800    85.7    6.98 23:51:12.53M
2018-09-22T05:32:12.475Z|I-OCEAN7-304-1214551|  26.23  15.246  41.787  33.750 1506.4196    85.6    6.97 23:51:17.60M
2018-09-22T05:32:17.536Z|I-OCEAN7-304-1214551|  26.22  15.246  41.787  33.750 1506.4198    85.8    6.99 23:51:22.65M
2018-09-22T05:32:22.596Z|I-OCEAN7-304-1214551|  26.26  15.246  41.787  33.750 1506.4197    85.7    6.98 23:51:27.71M
2018-09-22T05:32:27.656Z|I-OCEAN7-304-1214551|  26.22  15.246  41.774  33.739 1506.4061    85.5    6.96 23:51:32.77M
2018-09-22T05:32:32.716Z|I-OCEAN7-304-1214551|  26.25  15.246  41.758  33.724 1506.3895    85.5    6.96 23:51:37.83M
2018-09-22T05:32:37.771Z|I-OCEAN7-304-1214551|  26.28  15.246  41.757  33.723 1506.3889    85.1    6.93 23:51:42.89M
2018-09-22T05:32:42.831Z|I-OCEAN7-304-1214551|  26.21  15.246  41.755  33.722 1506.3865    83.5    6.80 23:51:47.94M
2018-09-22T05:32:47.892Z|I-OCEAN7-304-1214551|  26.21  15.246  41.754  33.721 1506.3848    83.9    6.84 23:51:53.02M
2018-09-22T05:32:52.957Z|I-OCEAN7-304-1214551|  26.21  15.246  41.755  33.722 1506.3859    84.7    6.90 23:51:58.08M
2018-09-22T05:32:58.012Z|I-OCEAN7-304-1214551|  26.21  15.246  41.756  33.723 1506.3867    85.1    6.93 23:52:03.14M