2018-09-22T05:30:01.186Z|I-OCEAN7-304-1214551|  26.25  15.245  41.775  33.740 1506.4044    87.2    7.10 23:49:06.30M
2018-09-22T05:30:05.986Z|I-OCEAN7-304-1214551|  26.25  15.245  41.776  33.741 1506.4055    87.1    7.10 23:49:11.36M
2018-09-22T05:30:11.051Z|I-OCEAN7-304-1214551|  26.27  15.245  41.777  33.743 1506.4078    86.9    7.08 23:49:16.17M
2018-09-22T05:30:16.106Z|I-OCEAN7-304-1214551|  26.25  15.245  41.779  33.744 1506.4099    86.4    7.03 23:49:21.22M
2018-09-22T05:30:21.171Z|I-OCEAN7-304-1214551|  26.27  15.245  41.781  33.746 1506.4116    85.2    6.94 23:49:26.28M
2018-09-22T05:30:26.222Z|I-OCEAN7-304-1214551|  26.27  15.245  41.782  33.747 1506.4127    85.2    6.94 23:49:31.34M
2018-09-22T05:30:31.291Z|I-OCEAN7-304-1214551|  26.26  15.245  41.783  33.748 1506.4138    85.9    7.00 23:49:36.40M
2018-09-22T05:30:36.342Z|I-OCEAN7-304-1214551|  26.28  15.249  41.783  33.745 1506.4220    85.4    6.96 23:49:41.46M
2018-09-22T05:30:41.402Z|I-OCEAN7-304-1214551|  26.25  15.249  41.784  33.745 1506.4222    87.1    7.10 23:49:46.52M
2018-09-22T05:30:46.462Z|I-OCEAN7-304-1214551|  26.25  15.249  41.781  33.742 1506.4191    87.6    7.13 23:49:51.58M
2018-09-22T05:30:51.523Z|I-OCEAN7-304-1214551|  26.25  15.249  41.783  33.744 1506.4220    87.5    7.13 23:49:56.64M
2018-09-22T05:30:56.583Z|I-OCEAN7-304-1214551|  26.26  15.249  41.784  33.745 1506.4235    87.7    7.14 23:50:01.69M