2018-09-22T05:28:04.817Z|I-OCEAN7-304-1214551|  26.24  15.245  41.967  33.914 1506.6071    86.5    7.04 23:47:09.96M
2018-09-22T05:28:09.877Z|I-OCEAN7-304-1214551|  26.29  15.245  41.967  33.914 1506.6069    86.9    7.07 23:47:14.97M
2018-09-22T05:28:14.937Z|I-OCEAN7-304-1214551|  26.28  15.245  41.954  33.903 1506.5925    86.8    7.06 23:47:20.05M
2018-09-22T05:28:19.997Z|I-OCEAN7-304-1214551|  26.31  15.244  41.907  33.860 1506.5431    87.1    7.09 23:47:25.11M
2018-09-22T05:28:25.057Z|I-OCEAN7-304-1214551|  26.31  15.244  41.872  33.828 1506.5055    86.1    7.01 23:47:30.17M
2018-09-22T05:28:30.118Z|I-OCEAN7-304-1214551|  26.30  15.244  41.861  33.819 1506.4946    84.9    6.91 23:47:35.23M
2018-09-22T05:28:35.173Z|I-OCEAN7-304-1214551|  26.30  15.245  41.845  33.804 1506.4785    85.2    6.94 23:47:40.29M
2018-09-22T05:28:40.233Z|I-OCEAN7-304-1214551|  26.30  15.245  41.833  33.793 1506.4664    86.4    7.04 23:47:45.35M
2018-09-22T05:28:45.293Z|I-OCEAN7-304-1214551|  26.25  15.245  41.832  33.792 1506.4658    87.1    7.09 23:47:50.40M
2018-09-22T05:28:50.353Z|I-OCEAN7-304-1214551|  26.23  15.245  41.819  33.780 1506.4524    86.3    7.03 23:47:55.46M
2018-09-22T05:28:55.413Z|I-OCEAN7-304-1214551|  26.24  15.246  41.818  33.779 1506.4513    85.7    6.98 23:48:00.52M