2018-09-22T05:25:02.935Z|I-OCEAN7-304-1214551|  26.32  15.247  41.781  33.744 1506.4154    85.0    6.92 23:44:08.30M
2018-09-22T05:25:07.995Z|I-OCEAN7-304-1214551|  26.31  15.247  41.778  33.742 1506.4141    85.9    6.99 23:44:13.10M
2018-09-22T05:25:13.053Z|I-OCEAN7-304-1214551|  26.29  15.248  41.789  33.751 1506.4260    86.3    7.03 23:44:18.16M
2018-09-22T05:25:18.116Z|I-OCEAN7-304-1214551|  26.30  15.247  41.790  33.752 1506.4264    85.4    6.96 23:44:23.22M
2018-09-22T05:25:23.173Z|I-OCEAN7-304-1214551|  26.28  15.247  41.791  33.753 1506.4266    84.8    6.91 23:44:28.28M
2018-09-22T05:25:28.231Z|I-OCEAN7-304-1214551|  26.28  15.247  41.791  33.754 1506.4275    84.5    6.88 23:44:33.33M
2018-09-22T05:25:33.294Z|I-OCEAN7-304-1214551|  26.27  15.247  41.792  33.754 1506.4276    84.3    6.87 23:44:38.39M
2018-09-22T05:25:38.351Z|I-OCEAN7-304-1214551|  26.28  15.247  41.792  33.754 1506.4287    84.6    6.89 23:44:43.45M
2018-09-22T05:25:43.407Z|I-OCEAN7-304-1214551|  26.25  15.247  41.793  33.755 1506.4292    85.2    6.94 23:44:48.51M
2018-09-22T05:25:48.467Z|I-OCEAN7-304-1214551|  26.25  15.247  41.794  33.756 1506.4296    85.8    6.99 23:44:53.56M
2018-09-22T05:25:53.534Z|I-OCEAN7-304-1214551|  26.25  15.247  41.794  33.756 1506.4297    86.1    7.01 23:44:58.62M
2018-09-22T05:25:58.587Z|I-OCEAN7-304-1214551|  26.28  15.247  41.794  33.756 1506.4297    85.5    6.97 23:45:03.69M