2018-09-22T05:23:02.286Z|I-OCEAN7-304-1214551|  26.31  15.246  41.749  33.717 1506.3809    84.6    6.89 23:42:07.38M
2018-09-22T05:23:07.081Z|I-OCEAN7-304-1214551|  26.31  15.246  41.747  33.715 1506.3787    83.8    6.83 23:42:12.44M
2018-09-22T05:23:12.146Z|I-OCEAN7-304-1214551|  26.31  15.245  41.746  33.714 1506.3767    85.1    6.93 23:42:17.24M
2018-09-22T05:23:17.201Z|I-OCEAN7-304-1214551|  26.32  15.245  41.745  33.713 1506.3754    85.8    6.99 23:42:22.30M
2018-09-22T05:23:22.262Z|I-OCEAN7-304-1214551|  26.32  15.245  41.744  33.712 1506.3740    85.4    6.96 23:42:27.36M
2018-09-22T05:23:27.322Z|I-OCEAN7-304-1214551|  26.29  15.245  41.750  33.717 1506.3799    85.6    6.98 23:42:32.42M
2018-09-22T05:23:32.377Z|I-OCEAN7-304-1214551|  26.29  15.246  41.750  33.718 1506.3810    85.8    6.99 23:42:37.47M
2018-09-22T05:23:37.442Z|I-OCEAN7-304-1214551|  26.29  15.246  41.750  33.718 1506.3818    86.2    7.02 23:42:42.53M
2018-09-22T05:23:42.502Z|I-OCEAN7-304-1214551|  26.25  15.246  41.740  33.708 1506.3717    86.6    7.06 23:42:47.59M
2018-09-22T05:23:47.297Z|I-OCEAN7-304-1214551|  26.26  15.247  41.863  33.818 1506.5009    86.7    7.06 23:42:52.65M
2018-09-22T05:23:52.363Z|I-OCEAN7-304-1214551|  26.27  15.247  41.871  33.825 1506.5105    86.9    7.07 23:42:57.45M
2018-09-22T05:23:57.423Z|I-OCEAN7-304-1214551|  26.32  15.248  41.871  33.825 1506.5131    85.7    6.98 23:43:02.51M