2018-09-22T05:21:01.117Z|I-OCEAN7-304-1214551|  26.31  15.246  41.800  33.762 1506.4336    86.0    7.01 23:40:06.21M
2018-09-22T05:21:06.177Z|I-OCEAN7-304-1214551|  26.30  15.246  41.802  33.764 1506.4355    86.4    7.03 23:40:11.26M
2018-09-22T05:21:11.237Z|I-OCEAN7-304-1214551|  26.32  15.246  41.803  33.765 1506.4375    86.0    7.00 23:40:16.32M
2018-09-22T05:21:16.301Z|I-OCEAN7-304-1214551|  26.29  15.246  41.790  33.754 1506.4232    85.3    6.95 23:40:21.38M
2018-09-22T05:21:21.352Z|I-OCEAN7-304-1214551|  26.29  15.246  41.768  33.734 1506.4000    84.7    6.90 23:40:26.44M
2018-09-22T05:21:26.417Z|I-OCEAN7-304-1214551|  26.26  15.246  41.768  33.734 1506.3998    84.1    6.85 23:40:31.50M
2018-09-22T05:21:31.473Z|I-OCEAN7-304-1214551|  26.32  15.246  41.768  33.734 1506.4003    85.1    6.93 23:40:36.56M
2018-09-22T05:21:36.537Z|I-OCEAN7-304-1214551|  26.25  15.246  41.768  33.734 1506.3997    86.0    7.00 23:40:41.62M
2018-09-22T05:21:41.593Z|I-OCEAN7-304-1214551|  26.25  15.246  41.768  33.734 1506.4006    85.2    6.94 23:40:46.67M
2018-09-22T05:21:46.656Z|I-OCEAN7-304-1214551|  26.28  15.246  41.768  33.734 1506.4016    84.8    6.90 23:40:51.73M
2018-09-22T05:21:51.449Z|I-OCEAN7-304-1214551|  26.28  15.247  41.774  33.738 1506.4078    84.3    6.87 23:40:56.79M
2018-09-22T05:21:56.509Z|I-OCEAN7-304-1214551|  26.28  15.247  41.770  33.735 1506.4050    83.8    6.83 23:41:01.60M