2018-09-22T05:19:04.743Z|I-OCEAN7-304-1214551|  26.35  15.247  41.795  33.757 1506.4315    84.8    6.91 23:38:09.82M
2018-09-22T05:19:09.803Z|I-OCEAN7-304-1214551|  26.30  15.247  41.795  33.757 1506.4316    85.8    6.99 23:38:14.88M
2018-09-22T05:19:14.863Z|I-OCEAN7-304-1214551|  26.31  15.247  41.797  33.758 1506.4327    86.7    7.06 23:38:19.93M
2018-09-22T05:19:19.923Z|I-OCEAN7-304-1214551|  26.29  15.247  41.798  33.760 1506.4329    86.0    7.01 23:38:25.01M
2018-09-22T05:19:24.983Z|I-OCEAN7-304-1214551|  26.26  15.246  41.799  33.761 1506.4338    86.3    7.03 23:38:30.07M
2018-09-22T05:19:30.043Z|I-OCEAN7-304-1214551|  26.29  15.246  41.800  33.762 1506.4352    86.2    7.02 23:38:35.13M
2018-09-22T05:19:35.104Z|I-OCEAN7-304-1214551|  26.30  15.246  41.800  33.763 1506.4351    86.7    7.06 23:38:40.19M
2018-09-22T05:19:40.160Z|I-OCEAN7-304-1214551|  26.29  15.246  41.800  33.763 1506.4346    86.8    7.07 23:38:45.25M
2018-09-22T05:19:45.219Z|I-OCEAN7-304-1214551|  26.29  15.246  41.800  33.762 1506.4338    85.8    6.99 23:38:50.30M
2018-09-22T05:19:50.284Z|I-OCEAN7-304-1214551|  26.29  15.246  41.799  33.761 1506.4324    86.5    7.04 23:38:55.36M
2018-09-22T05:19:55.339Z|I-OCEAN7-304-1214551|  26.33  15.246  41.797  33.760 1506.4310    85.7    6.98 23:39:00.43M