2018-09-22T05:17:03.313Z|I-OCEAN7-304-1214551|  26.30  15.250  41.828  33.784 1506.4723    86.1    7.01 23:36:08.39M
2018-09-22T05:17:08.377Z|I-OCEAN7-304-1214551|  26.30  15.250  41.827  33.784 1506.4707    85.7    6.98 23:36:13.45M
2018-09-22T05:17:13.434Z|I-OCEAN7-304-1214551|  26.30  15.250  41.815  33.773 1506.4583    84.8    6.91 23:36:18.51M
2018-09-22T05:17:18.498Z|I-OCEAN7-304-1214551|  26.30  15.250  41.814  33.771 1506.4570    85.6    6.97 23:36:23.57M
2018-09-22T05:17:23.554Z|I-OCEAN7-304-1214551|  26.33  15.246  41.812  33.773 1506.4469    86.7    7.06 23:36:28.63M
2018-09-22T05:17:28.617Z|I-OCEAN7-304-1214551|  26.33  15.246  41.809  33.771 1506.4437    86.6    7.05 23:36:33.68M
2018-09-22T05:17:33.675Z|I-OCEAN7-304-1214551|  26.30  15.245  41.807  33.769 1506.4399    85.9    6.99 23:36:38.75M
2018-09-22T05:17:38.738Z|I-OCEAN7-304-1214551|  26.31  15.245  41.804  33.767 1506.4369    85.0    6.92 23:36:43.80M
2018-09-22T05:17:43.792Z|I-OCEAN7-304-1214551|  26.35  15.245  41.802  33.765 1506.4348    85.7    6.98 23:36:48.86M
2018-09-22T05:17:48.856Z|I-OCEAN7-304-1214551|  26.36  15.245  41.783  33.748 1506.4138    85.6    6.98 23:36:53.92M
2018-09-22T05:17:53.910Z|I-OCEAN7-304-1214551|  26.34  15.244  41.781  33.747 1506.4116    85.5    6.96 23:36:59.00M
2018-09-22T05:17:58.973Z|I-OCEAN7-304-1214551|  26.34  15.244  41.782  33.747 1506.4119    85.4    6.96 23:37:04.06M