2018-09-22T05:12:01.043Z|I-OCEAN7-304-1214551|  26.42  15.247  41.819  33.778 1506.4586    87.0    7.08 23:31:06.11M
2018-09-22T05:12:06.098Z|I-OCEAN7-304-1214551|  26.40  15.247  41.819  33.778 1506.4585    85.5    6.96 23:31:11.17M
2018-09-22T05:12:11.163Z|I-OCEAN7-304-1214551|  26.40  15.248  41.818  33.777 1506.4583    85.6    6.97 23:31:16.22M
2018-09-22T05:12:16.224Z|I-OCEAN7-304-1214551|  26.40  15.248  41.817  33.776 1506.4583    87.2    7.10 23:31:21.28M
2018-09-22T05:12:21.284Z|I-OCEAN7-304-1214551|  26.40  15.248  41.807  33.767 1506.4474    87.5    7.12 23:31:26.35M
2018-09-22T05:12:26.344Z|I-OCEAN7-304-1214551|  26.44  15.248  41.806  33.766 1506.4476    87.6    7.13 23:31:31.40M
2018-09-22T05:12:31.399Z|I-OCEAN7-304-1214551|  26.39  15.248  41.812  33.771 1506.4534    87.2    7.10 23:31:36.46M
2018-09-22T05:12:36.460Z|I-OCEAN7-304-1214551|  26.39  15.248  41.815  33.774 1506.4562    86.4    7.04 23:31:41.52M
2018-09-22T05:12:41.263Z|I-OCEAN7-304-1214551|  26.39  15.248  41.815  33.774 1506.4552    85.4    6.96 23:31:46.58M
2018-09-22T05:12:46.319Z|I-OCEAN7-304-1214551|  26.39  15.248  41.813  33.773 1506.4534    85.5    6.96 23:31:51.38M
2018-09-22T05:12:51.380Z|I-OCEAN7-304-1214551|  26.39  15.248  41.813  33.772 1506.4523    85.3    6.95 23:31:56.44M
2018-09-22T05:12:56.440Z|I-OCEAN7-304-1214551|  26.40  15.247  41.812  33.772 1506.4513    85.5    6.96 23:32:01.50M