2018-09-22T05:10:04.940Z|I-OCEAN7-304-1214551|  26.47  15.249  41.814  33.772 1506.4570    86.6    7.06 23:29:10.98M
2018-09-22T05:10:09.994Z|I-OCEAN7-304-1214551|  26.44  15.248  41.813  33.772 1506.4554    87.7    7.15 23:29:15.05M
2018-09-22T05:10:15.059Z|I-OCEAN7-304-1214551|  26.45  15.248  41.813  33.772 1506.4553    87.8    7.15 23:29:20.11M
2018-09-22T05:10:20.110Z|I-OCEAN7-304-1214551|  26.43  15.249  41.813  33.772 1506.4551    87.8    7.15 23:29:25.17M
2018-09-22T05:10:25.170Z|I-OCEAN7-304-1214551|  26.41  15.248  41.812  33.771 1506.4541    87.1    7.09 23:29:30.23M
2018-09-22T05:10:30.230Z|I-OCEAN7-304-1214551|  26.44  15.248  41.811  33.770 1506.4534    85.8    6.99 23:29:35.29M
2018-09-22T05:10:35.290Z|I-OCEAN7-304-1214551|  26.44  15.248  41.810  33.770 1506.4520    85.7    6.98 23:29:40.35M
2018-09-22T05:10:40.350Z|I-OCEAN7-304-1214551|  26.45  15.248  41.792  33.753 1506.4315    85.6    6.97 23:29:45.40M
2018-09-22T05:10:45.410Z|I-OCEAN7-304-1214551|  26.40  15.247  41.790  33.752 1506.4288    85.4    6.95 23:29:50.46M
2018-09-22T05:10:50.471Z|I-OCEAN7-304-1214551|  26.42  15.247  41.779  33.742 1506.4165    85.8    6.99 23:29:55.52M
2018-09-22T05:10:55.531Z|I-OCEAN7-304-1214551|  26.43  15.247  41.779  33.742 1506.4156    86.1    7.01 23:30:00.58M