2018-09-22T05:06:02.331Z|I-OCEAN7-304-1214551|  26.46  15.246  41.724  33.693 1506.3580    84.7    6.90 23:25:07.37M
2018-09-22T05:06:07.396Z|I-OCEAN7-304-1214551|  26.46  15.246  41.723  33.693 1506.3569    84.5    6.88 23:25:12.43M
2018-09-22T05:06:12.451Z|I-OCEAN7-304-1214551|  26.45  15.246  41.723  33.692 1506.3563    84.2    6.86 23:25:17.49M
2018-09-22T05:06:17.511Z|I-OCEAN7-304-1214551|  26.47  15.247  41.722  33.691 1506.3563    85.0    6.93 23:25:22.55M
2018-09-22T05:06:22.581Z|I-OCEAN7-304-1214551|  26.46  15.247  41.728  33.697 1506.3632    86.0    7.00 23:25:27.61M
2018-09-22T05:06:27.637Z|I-OCEAN7-304-1214551|  26.50  15.247  41.742  33.709 1506.3784    86.1    7.01 23:25:32.67M
2018-09-22T05:06:32.692Z|I-OCEAN7-304-1214551|  26.47  15.247  41.743  33.710 1506.3793    86.6    7.05 23:25:37.73M
2018-09-22T05:06:37.752Z|I-OCEAN7-304-1214551|  26.52  15.247  41.744  33.711 1506.3818    85.9    7.00 23:25:42.79M
2018-09-22T05:06:42.812Z|I-OCEAN7-304-1214551|  26.51  15.247  41.745  33.712 1506.3832    85.2    6.94 23:25:47.84M
2018-09-22T05:06:47.867Z|I-OCEAN7-304-1214551|  26.47  15.248  41.747  33.713 1506.3845    85.7    6.99 23:25:52.90M
2018-09-22T05:06:52.928Z|I-OCEAN7-304-1214551|  26.47  15.248  41.748  33.714 1506.3867    85.5    6.96 23:25:57.96M
2018-09-22T05:06:57.988Z|I-OCEAN7-304-1214551|  26.47  15.248  41.749  33.715 1506.3876    86.6    7.05 23:26:03.04M