2018-09-22T05:04:01.167Z|I-OCEAN7-304-1214551|  26.48  15.249  41.943  33.889 1506.5928    85.1    6.92 23:23:06.21M
2018-09-22T05:04:06.227Z|I-OCEAN7-304-1214551|  26.48  15.249  41.944  33.890 1506.5934    82.8    6.73 23:23:11.26M
2018-09-22T05:04:11.287Z|I-OCEAN7-304-1214551|  26.48  15.249  41.954  33.899 1506.6045    83.0    6.75 23:23:16.32M
2018-09-22T05:04:16.343Z|I-OCEAN7-304-1214551|  26.48  15.248  41.955  33.900 1506.6049    84.0    6.83 23:23:21.38M
2018-09-22T05:04:21.402Z|I-OCEAN7-304-1214551|  26.45  15.248  41.956  33.901 1506.6046    84.0    6.83 23:23:26.44M
2018-09-22T05:04:26.463Z|I-OCEAN7-304-1214551|  26.45  15.248  41.956  33.901 1506.6049    84.3    6.86 23:23:31.50M
2018-09-22T05:04:31.523Z|I-OCEAN7-304-1214551|  26.46  15.248  41.945  33.891 1506.5936    84.8    6.90 23:23:36.56M
2018-09-22T05:04:36.588Z|I-OCEAN7-304-1214551|  26.46  15.248  41.893  33.844 1506.5387    85.3    6.94 23:23:41.62M
2018-09-22T05:04:41.643Z|I-OCEAN7-304-1214551|  26.47  15.248  41.860  33.814 1506.5052    85.2    6.94 23:23:46.68M
2018-09-22T05:04:46.703Z|I-OCEAN7-304-1214551|  26.47  15.249  41.850  33.805 1506.4946    84.6    6.89 23:23:51.73M
2018-09-22T05:04:51.763Z|I-OCEAN7-304-1214551|  26.46  15.248  41.814  33.773 1506.4570    84.7    6.90 23:23:56.79M
2018-09-22T05:04:56.824Z|I-OCEAN7-304-1214551|  26.43  15.248  41.807  33.767 1506.4479    85.4    6.95 23:24:01.85M