2018-09-22T04:59:03.172Z|I-OCEAN7-304-1214551|  26.45  15.248  41.788  33.750 1506.4275    85.0    6.92 23:18:08.19M
2018-09-22T04:59:08.232Z|I-OCEAN7-304-1214551|  26.45  15.247  41.787  33.749 1506.4260    84.4    6.87 23:18:13.25M
2018-09-22T04:59:13.292Z|I-OCEAN7-304-1214551|  26.48  15.247  41.786  33.748 1506.4246    85.1    6.93 23:18:18.31M
2018-09-22T04:59:18.352Z|I-OCEAN7-304-1214551|  26.48  15.247  41.785  33.748 1506.4230    86.0    7.00 23:18:23.37M
2018-09-22T04:59:23.412Z|I-OCEAN7-304-1214551|  26.49  15.246  41.784  33.747 1506.4215    85.2    6.94 23:18:28.43M
2018-09-22T04:59:28.468Z|I-OCEAN7-304-1214551|  26.47  15.246  41.783  33.747 1506.4193    85.5    6.96 23:18:33.49M
2018-09-22T04:59:33.528Z|I-OCEAN7-304-1214551|  26.46  15.246  41.782  33.746 1506.4174    85.3    6.95 23:18:38.55M
2018-09-22T04:59:38.328Z|I-OCEAN7-304-1214551|  26.46  15.246  41.776  33.741 1506.4119    86.2    7.02 23:18:43.61M
2018-09-22T04:59:43.128Z|I-OCEAN7-304-1214551|  26.50  15.246  41.775  33.740 1506.4121    85.3    6.95 23:18:48.41M
2018-09-22T04:59:48.188Z|I-OCEAN7-304-1214551|  26.49  15.246  41.775  33.739 1506.4120    84.9    6.92 23:18:53.21M
2018-09-22T04:59:53.248Z|I-OCEAN7-304-1214551|  26.51  15.247  41.775  33.739 1506.4126    84.5    6.88 23:18:58.27M
2018-09-22T04:59:58.309Z|I-OCEAN7-304-1214551|  26.47  15.247  41.782  33.745 1506.4204    84.1    6.85 23:19:03.33M