2018-09-22T04:57:02.518Z|I-OCEAN7-304-1214551|  26.46  15.249  41.803  33.762 1506.4459    87.4    7.12 23:16:07.54M
2018-09-22T04:57:07.588Z|I-OCEAN7-304-1214551|  26.46  15.249  41.804  33.763 1506.4475    87.8    7.15 23:16:12.59M
2018-09-22T04:57:12.648Z|I-OCEAN7-304-1214551|  26.49  15.249  41.822  33.779 1506.4667    87.2    7.10 23:16:17.65M
2018-09-22T04:57:17.704Z|I-OCEAN7-304-1214551|  26.45  15.249  41.822  33.780 1506.4662    87.3    7.11 23:16:22.71M
2018-09-22T04:57:22.763Z|I-OCEAN7-304-1214551|  26.49  15.249  41.821  33.779 1506.4657    87.1    7.09 23:16:27.77M
2018-09-22T04:57:27.914Z|I-OCEAN7-304-1214551|  26.51  15.249  41.822  33.779 1506.4664    86.5    7.04 23:16:32.83M
2018-09-22T04:57:32.879Z|I-OCEAN7-304-1214551|  26.48  15.249  41.804  33.764 1506.4481    86.0    7.01 23:16:38.00M
2018-09-22T04:57:37.944Z|I-OCEAN7-304-1214551|  26.46  15.249  41.804  33.764 1506.4468    86.6    7.05 23:16:42.94M
2018-09-22T04:57:42.999Z|I-OCEAN7-304-1214551|  26.50  15.248  41.804  33.764 1506.4464    86.1    7.01 23:16:48.02M
2018-09-22T04:57:48.064Z|I-OCEAN7-304-1214551|  26.50  15.248  41.803  33.763 1506.4457    86.5    7.04 23:16:53.08M
2018-09-22T04:57:53.119Z|I-OCEAN7-304-1214551|  26.48  15.248  41.787  33.748 1506.4288    86.2    7.02 23:16:58.14M
2018-09-22T04:57:58.184Z|I-OCEAN7-304-1214551|  26.45  15.249  41.768  33.731 1506.4080    86.6    7.05 23:17:03.20M