2018-09-22T04:55:01.359Z|I-OCEAN7-304-1214551|  26.53  15.247  41.849  33.805 1506.4921    86.9    7.07 23:14:06.36M
2018-09-22T04:55:06.419Z|I-OCEAN7-304-1214551|  26.51  15.247  41.852  33.808 1506.4951    86.8    7.07 23:14:11.42M
2018-09-22T04:55:11.474Z|I-OCEAN7-304-1214551|  26.53  15.248  41.853  33.809 1506.4977    87.3    7.10 23:14:16.48M
2018-09-22T04:55:16.534Z|I-OCEAN7-304-1214551|  26.53  15.248  41.854  33.809 1506.4985    87.2    7.10 23:14:21.54M
2018-09-22T04:55:21.594Z|I-OCEAN7-304-1214551|  26.47  15.248  41.853  33.809 1506.4971    87.4    7.12 23:14:26.59M
2018-09-22T04:55:26.650Z|I-OCEAN7-304-1214551|  26.51  15.248  41.841  33.797 1506.4847    86.9    7.07 23:14:31.66M
2018-09-22T04:55:31.710Z|I-OCEAN7-304-1214551|  26.51  15.248  41.839  33.796 1506.4833    86.4    7.03 23:14:36.71M
2018-09-22T04:55:36.770Z|I-OCEAN7-304-1214551|  26.50  15.249  41.837  33.794 1506.4821    85.9    7.00 23:14:41.77M
2018-09-22T04:55:41.830Z|I-OCEAN7-304-1214551|  26.46  15.249  41.835  33.792 1506.4790    85.9    7.00 23:14:46.83M
2018-09-22T04:55:46.890Z|I-OCEAN7-304-1214551|  26.49  15.248  41.832  33.789 1506.4757    85.9    7.00 23:14:51.89M
2018-09-22T04:55:51.951Z|I-OCEAN7-304-1214551|  26.49  15.248  41.871  33.825 1506.5173    85.6    6.96 23:14:56.95M
2018-09-22T04:55:57.011Z|I-OCEAN7-304-1214551|  26.49  15.248  41.851  33.806 1506.4957    85.2    6.93 23:15:02.03M