2018-09-22T04:53:00.187Z|I-OCEAN7-304-1214551|  26.56  15.249  42.462  34.358 1507.1409    86.5    7.02 23:12:05.19M
2018-09-22T04:53:05.245Z|I-OCEAN7-304-1214551|  26.56  15.249  42.462  34.358 1507.1409    85.4    6.93 23:12:10.25M
2018-09-22T04:53:10.308Z|I-OCEAN7-304-1214551|  26.55  15.249  42.462  34.358 1507.1404    85.4    6.93 23:12:15.31M
2018-09-22T04:53:15.365Z|I-OCEAN7-304-1214551|  26.56  15.249  42.462  34.358 1507.1403    84.0    6.82 23:12:20.37M
2018-09-22T04:53:20.428Z|I-OCEAN7-304-1214551|  26.52  15.249  42.462  34.358 1507.1393    86.2    7.00 23:12:25.42M
2018-09-22T04:53:25.481Z|I-OCEAN7-304-1214551|  26.55  15.249  42.447  34.345 1507.1241    86.7    7.03 23:12:30.48M
2018-09-22T04:53:30.546Z|I-OCEAN7-304-1214551|  26.55  15.249  42.446  34.343 1507.1221    86.4    7.01 23:12:35.54M
2018-09-22T04:53:35.606Z|I-OCEAN7-304-1214551|  26.52  15.249  42.444  34.342 1507.1198    86.8    7.04 23:12:40.60M
2018-09-22T04:53:40.666Z|I-OCEAN7-304-1214551|  26.53  15.249  42.442  34.340 1507.1177    85.7    6.96 23:12:45.66M
2018-09-22T04:53:45.721Z|I-OCEAN7-304-1214551|  26.53  15.249  42.440  34.339 1507.1160    85.6    6.94 23:12:50.72M
2018-09-22T04:53:50.786Z|I-OCEAN7-304-1214551|  26.50  15.249  42.425  34.325 1507.0989    85.1    6.90 23:12:55.78M
2018-09-22T04:53:55.842Z|I-OCEAN7-304-1214551|  26.53  15.248  42.455  34.352 1507.1310    86.2    7.00 23:13:00.84M