2018-09-22T04:51:04.076Z|I-OCEAN7-304-1214551|  26.58  15.249  42.519  34.410 1507.2000    84.7    6.87 23:10:09.07M
2018-09-22T04:51:09.136Z|I-OCEAN7-304-1214551|  26.58  15.248  42.503  34.395 1507.1816    83.6    6.78 23:10:14.14M
2018-09-22T04:51:14.196Z|I-OCEAN7-304-1214551|  26.57  15.248  42.485  34.380 1507.1627    83.5    6.77 23:10:19.19M
2018-09-22T04:51:19.257Z|I-OCEAN7-304-1214551|  26.57  15.248  42.484  34.378 1507.1614    84.1    6.82 23:10:24.25M
2018-09-22T04:51:24.317Z|I-OCEAN7-304-1214551|  26.57  15.248  42.466  34.362 1507.1428    84.7    6.88 23:10:29.31M
2018-09-22T04:51:29.377Z|I-OCEAN7-304-1214551|  26.53  15.248  42.464  34.361 1507.1403    85.6    6.94 23:10:34.37M
2018-09-22T04:51:34.437Z|I-OCEAN7-304-1214551|  26.55  15.248  42.463  34.359 1507.1390    86.0    6.98 23:10:39.43M
2018-09-22T04:51:39.492Z|I-OCEAN7-304-1214551|  26.58  15.248  42.461  34.357 1507.1378    86.4    7.01 23:10:44.49M
2018-09-22T04:51:44.552Z|I-OCEAN7-304-1214551|  26.55  15.248  42.460  34.356 1507.1361    86.1    6.98 23:10:49.55M
2018-09-22T04:51:49.613Z|I-OCEAN7-304-1214551|  26.59  15.249  42.458  34.355 1507.1354    85.5    6.93 23:10:54.61M
2018-09-22T04:51:54.673Z|I-OCEAN7-304-1214551|  26.56  15.249  42.456  34.353 1507.1339    85.5    6.94 23:10:59.66M
2018-09-22T04:51:59.468Z|I-OCEAN7-304-1214551|  26.59  15.249  42.456  34.352 1507.1339    85.9    6.97 23:11:04.72M