2018-09-22T04:48:02.195Z|I-OCEAN7-304-1214551|  26.63  15.249  42.570  34.455 1507.2537    85.3    6.92 23:07:07.18M
2018-09-22T04:48:07.255Z|I-OCEAN7-304-1214551|  26.67  15.249  42.609  34.491 1507.2963    86.1    6.98 23:07:12.24M
2018-09-22T04:48:12.311Z|I-OCEAN7-304-1214551|  26.63  15.249  42.675  34.550 1507.3649    86.4    7.00 23:07:17.30M
2018-09-22T04:48:17.371Z|I-OCEAN7-304-1214551|  26.64  15.249  42.683  34.558 1507.3734    86.2    6.99 23:07:22.36M
2018-09-22T04:48:22.431Z|I-OCEAN7-304-1214551|  26.65  15.249  42.684  34.559 1507.3755    86.8    7.03 23:07:27.42M
2018-09-22T04:48:27.491Z|I-OCEAN7-304-1214551|  26.59  15.249  42.686  34.560 1507.3768    86.9    7.05 23:07:32.47M
2018-09-22T04:48:32.551Z|I-OCEAN7-304-1214551|  26.59  15.249  42.688  34.562 1507.3792    86.0    6.97 23:07:37.53M
2018-09-22T04:48:37.611Z|I-OCEAN7-304-1214551|  26.62  15.250  42.707  34.579 1507.4006    85.0    6.89 23:07:42.59M
2018-09-22T04:48:42.668Z|I-OCEAN7-304-1214551|  26.58  15.250  42.709  34.581 1507.4015    84.4    6.84 23:07:47.65M
2018-09-22T04:48:47.727Z|I-OCEAN7-304-1214551|  26.57  15.250  42.710  34.582 1507.4032    85.4    6.92 23:07:52.71M
2018-09-22T04:48:52.789Z|I-OCEAN7-304-1214551|  26.62  15.250  42.711  34.582 1507.4055    85.7    6.95 23:07:57.77M
2018-09-22T04:48:57.852Z|I-OCEAN7-304-1214551|  26.62  15.250  42.713  34.584 1507.4067    86.2    6.98 23:08:02.82M