2018-09-22T04:46:00.766Z|I-OCEAN7-304-1214551|  26.64  15.250  41.835  33.790 1506.4860    85.4    6.95 23:05:05.73M
2018-09-22T04:46:05.822Z|I-OCEAN7-304-1214551|  26.58  15.250  41.834  33.790 1506.4839    85.6    6.97 23:05:10.79M
2018-09-22T04:46:10.882Z|I-OCEAN7-304-1214551|  26.62  15.250  41.833  33.788 1506.4833    85.6    6.97 23:05:15.85M
2018-09-22T04:46:15.942Z|I-OCEAN7-304-1214551|  26.62  15.251  41.796  33.754 1506.4446    86.2    7.02 23:05:20.91M
2018-09-22T04:46:21.002Z|I-OCEAN7-304-1214551|  26.60  15.251  41.796  33.754 1506.4443    85.7    6.98 23:05:25.97M
2018-09-22T04:46:26.062Z|I-OCEAN7-304-1214551|  26.61  15.250  41.807  33.765 1506.4559    84.6    6.89 23:05:31.05M
2018-09-22T04:46:31.123Z|I-OCEAN7-304-1214551|  26.61  15.250  41.809  33.767 1506.4576    85.9    7.00 23:05:36.10M
2018-09-22T04:46:36.182Z|I-OCEAN7-304-1214551|  26.65  15.250  41.811  33.769 1506.4609    85.5    6.96 23:05:41.17M
2018-09-22T04:46:41.243Z|I-OCEAN7-304-1214551|  26.62  15.250  41.814  33.772 1506.4631    85.2    6.94 23:05:46.22M
2018-09-22T04:46:46.298Z|I-OCEAN7-304-1214551|  26.57  15.250  41.818  33.775 1506.4656    85.3    6.95 23:05:51.28M
2018-09-22T04:46:51.358Z|I-OCEAN7-304-1214551|  26.57  15.250  41.821  33.778 1506.4688    86.3    7.03 23:05:56.34M
2018-09-22T04:46:56.418Z|I-OCEAN7-304-1214551|  26.60  15.249  41.851  33.805 1506.4993    86.5    7.04 23:06:01.40M