2018-09-22T04:44:04.916Z|I-OCEAN7-304-1214551|  26.61  15.248  41.932  33.880 1506.5811    88.2    7.18 23:03:09.88M
2018-09-22T04:44:09.973Z|I-OCEAN7-304-1214551|  26.61  15.248  41.885  33.837 1506.5320    87.0    7.08 23:03:14.94M
2018-09-22T04:44:15.034Z|I-OCEAN7-304-1214551|  26.61  15.248  41.884  33.836 1506.5327    87.6    7.13 23:03:20.01M
2018-09-22T04:44:19.833Z|I-OCEAN7-304-1214551|  26.64  15.249  41.876  33.829 1506.5261    86.6    7.05 23:03:25.07M
2018-09-22T04:44:24.893Z|I-OCEAN7-304-1214551|  26.58  15.249  41.863  33.816 1506.5112    87.3    7.11 23:03:29.86M
2018-09-22T04:44:29.955Z|I-OCEAN7-304-1214551|  26.65  15.249  41.847  33.802 1506.4969    86.7    7.06 23:03:34.91M
2018-09-22T04:44:34.751Z|I-OCEAN7-304-1214551|  26.64  15.250  41.847  33.801 1506.4961    87.5    7.12 23:03:39.97M
2018-09-22T04:44:39.814Z|I-OCEAN7-304-1214551|  26.64  15.250  41.846  33.800 1506.4950    87.8    7.14 23:03:44.78M
2018-09-22T04:44:44.874Z|I-OCEAN7-304-1214551|  26.63  15.250  41.845  33.800 1506.4943    87.4    7.12 23:03:49.84M
2018-09-22T04:44:49.929Z|I-OCEAN7-304-1214551|  26.58  15.250  41.844  33.799 1506.4933    86.5    7.04 23:03:54.89M
2018-09-22T04:44:54.994Z|I-OCEAN7-304-1214551|  26.58  15.250  41.844  33.799 1506.4935    86.9    7.08 23:03:59.95M