2018-09-22T04:42:03.484Z|I-OCEAN7-304-1214551|  26.64  15.248  41.898  33.848 1506.5476    85.8    6.98 23:01:08.45M
2018-09-22T04:42:08.544Z|I-OCEAN7-304-1214551|  26.64  15.248  41.921  33.869 1506.5713    85.3    6.94 23:01:13.51M
2018-09-22T04:42:13.604Z|I-OCEAN7-304-1214551|  26.67  15.249  41.897  33.847 1506.5476    85.1    6.93 23:01:18.57M
2018-09-22T04:42:18.665Z|I-OCEAN7-304-1214551|  26.61  15.249  41.873  33.825 1506.5223    85.4    6.95 23:01:23.62M
2018-09-22T04:42:23.725Z|I-OCEAN7-304-1214551|  26.59  15.249  41.873  33.825 1506.5220    84.8    6.90 23:01:28.68M
2018-09-22T04:42:28.785Z|I-OCEAN7-304-1214551|  26.59  15.249  41.872  33.825 1506.5211    85.0    6.92 23:01:33.74M
2018-09-22T04:42:33.845Z|I-OCEAN7-304-1214551|  26.61  15.249  41.859  33.813 1506.5083    85.3    6.94 23:01:38.80M
2018-09-22T04:42:38.900Z|I-OCEAN7-304-1214551|  26.67  15.249  41.857  33.811 1506.5076    85.7    6.97 23:01:43.86M
2018-09-22T04:42:44.050Z|I-OCEAN7-304-1214551|  26.68  15.249  41.855  33.809 1506.5054    85.5    6.96 23:01:48.92M
2018-09-22T04:42:49.020Z|I-OCEAN7-304-1214551|  26.66  15.249  41.853  33.807 1506.5024    85.3    6.95 23:01:54.09M
2018-09-22T04:42:54.080Z|I-OCEAN7-304-1214551|  26.66  15.249  41.850  33.804 1506.4994    83.2    6.78 23:01:59.06M
2018-09-22T04:42:59.141Z|I-OCEAN7-304-1214551|  26.63  15.249  41.847  33.802 1506.4956    83.4    6.79 23:02:04.11M