2018-09-22T04:40:02.320Z|I-OCEAN7-304-1214551|  26.67  15.250  41.907  33.855 1506.5612    83.5    6.79 22:59:07.28M
2018-09-22T04:40:07.382Z|I-OCEAN7-304-1214551|  26.66  15.250  41.879  33.831 1506.5316    84.1    6.85 22:59:12.34M
2018-09-22T04:40:12.435Z|I-OCEAN7-304-1214551|  26.66  15.250  41.858  33.811 1506.5089    85.5    6.96 22:59:17.40M
2018-09-22T04:40:17.496Z|I-OCEAN7-304-1214551|  26.69  15.250  41.858  33.811 1506.5099    86.0    7.00 22:59:22.45M
2018-09-22T04:40:22.559Z|I-OCEAN7-304-1214551|  26.66  15.250  41.859  33.812 1506.5093    86.8    7.07 22:59:27.51M
2018-09-22T04:40:27.616Z|I-OCEAN7-304-1214551|  26.67  15.250  41.856  33.809 1506.5065    87.0    7.08 22:59:32.57M
2018-09-22T04:40:32.676Z|I-OCEAN7-304-1214551|  26.67  15.250  41.855  33.809 1506.5057    86.9    7.08 22:59:37.63M
2018-09-22T04:40:37.736Z|I-OCEAN7-304-1214551|  26.61  15.250  41.854  33.808 1506.5039    87.0    7.08 22:59:42.69M
2018-09-22T04:40:42.796Z|I-OCEAN7-304-1214551|  26.58  15.250  41.837  33.792 1506.4857    86.9    7.08 22:59:47.75M
2018-09-22T04:40:47.851Z|I-OCEAN7-304-1214551|  26.61  15.249  41.832  33.789 1506.4781    87.1    7.09 22:59:52.81M
2018-09-22T04:40:52.907Z|I-OCEAN7-304-1214551|  26.64  15.249  41.832  33.789 1506.4799    86.5    7.04 22:59:57.86M
2018-09-22T04:40:57.713Z|I-OCEAN7-304-1214551|  26.64  15.249  41.833  33.790 1506.4805    85.4    6.95 23:00:02.92M