2018-09-22T04:35:04.326Z|I-OCEAN7-304-1214551|  26.73  15.252  42.008  33.945 1506.6710    83.8    6.81 22:54:09.27M
2018-09-22T04:35:09.386Z|I-OCEAN7-304-1214551|  26.74  15.251  42.056  33.989 1506.7219    83.4    6.78 22:54:14.33M
2018-09-22T04:35:14.446Z|I-OCEAN7-304-1214551|  26.74  15.251  42.025  33.961 1506.6892    83.6    6.80 22:54:19.39M
2018-09-22T04:35:19.502Z|I-OCEAN7-304-1214551|  26.72  15.252  41.988  33.927 1506.6505    84.4    6.86 22:54:24.45M
2018-09-22T04:35:24.562Z|I-OCEAN7-304-1214551|  26.71  15.252  41.938  33.882 1506.5986    85.4    6.95 22:54:29.50M
2018-09-22T04:35:29.623Z|I-OCEAN7-304-1214551|  26.75  15.252  41.896  33.843 1506.5543    86.0    7.00 22:54:34.56M
2018-09-22T04:35:34.682Z|I-OCEAN7-304-1214551|  26.66  15.252  41.886  33.834 1506.5422    87.3    7.11 22:54:39.62M
2018-09-22T04:35:39.747Z|I-OCEAN7-304-1214551|  26.73  15.252  41.841  33.794 1506.4966    87.3    7.11 22:54:44.68M
2018-09-22T04:35:44.802Z|I-OCEAN7-304-1214551|  26.70  15.252  41.831  33.785 1506.4846    87.4    7.12 22:54:49.74M
2018-09-22T04:35:49.862Z|I-OCEAN7-304-1214551|  26.65  15.251  41.829  33.784 1506.4822    86.9    7.08 22:54:54.80M
2018-09-22T04:35:54.923Z|I-OCEAN7-304-1214551|  26.68  15.251  41.811  33.767 1506.4631    86.6    7.05 22:54:59.86M
2018-09-22T04:35:59.978Z|I-OCEAN7-304-1214551|  26.72  15.251  41.796  33.754 1506.4479    86.6    7.05 22:55:04.91M